Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.410 +0.210 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.220 5.220 4.780 4.790 72,141 -0.35(-6.81%)
Jan 28, 2010 5.270 5.270 5.000 5.140 52,685 -0.14(-2.65%)
Jan 27, 2010 5.200 5.280 5.180 5.280 19,174 +0.03(+0.57%)
Jan 26, 2010 5.360 5.360 5.240 5.250 21,253 +0.00(+0.00%)
Jan 25, 2010 5.350 5.450 5.230 5.250 57,320 -0.02(-0.38%)
Jan 22, 2010 5.300 5.560 5.200 5.270 51,766 -0.05(-0.94%)
Jan 21, 2010 5.640 5.640 5.200 5.320 57,552 -0.26(-4.66%)
Jan 20, 2010 5.770 5.840 5.540 5.580 47,411 -0.26(-4.45%)
Jan 19, 2010 6.070 6.070 5.810 5.840 165,049 -0.16(-2.67%)
Jan 15, 2010 5.990 6.000 6.000 6.000 75,700 -0.02(-0.33%)
Jan 14, 2010 5.980 6.020 5.830 6.020 174,320 -0.03(-0.50%)
Jan 13, 2010 6.100 6.120 5.850 6.050 87,506 -0.02(-0.33%)
Jan 12, 2010 6.060 6.190 5.920 6.070 72,543 -0.06(-0.98%)
Jan 11, 2010 5.990 6.280 5.910 6.130 143,638 +0.14(+2.34%)
Jan 08, 2010 5.690 6.020 5.500 5.990 69,211 +0.32(+5.64%)
Jan 07, 2010 5.630 5.750 5.406 5.670 81,446 +0.12(+2.16%)
Jan 06, 2010 5.920 6.060 5.550 5.550 99,162 -0.31(-5.29%)
Jan 05, 2010 5.840 6.060 5.720 5.860 119,106 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.