Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.580 6.768 6.120 6.310 143,378 -0.38(-5.68%)
Jan 29, 2015 6.650 6.760 6.530 6.690 78,309 +0.00(+0.00%)
Jan 28, 2015 6.930 6.930 6.660 6.690 101,057 -0.24(-3.46%)
Jan 27, 2015 6.860 6.960 6.830 6.930 66,777 -0.03(-0.43%)
Jan 26, 2015 6.950 7.090 6.890 6.960 46,596 +0.01(+0.14%)
Jan 23, 2015 6.880 7.020 6.670 6.950 67,129 +0.04(+0.58%)
Jan 22, 2015 6.860 6.940 6.550 6.910 53,563 +0.06(+0.88%)
Jan 21, 2015 7.090 7.120 6.700 6.850 66,033 -0.28(-3.93%)
Jan 20, 2015 7.080 7.210 6.800 7.130 156,320 +0.01(+0.14%)
Jan 16, 2015 7.040 7.224 7.030 7.120 54,776 +0.06(+0.85%)
Jan 15, 2015 7.420 7.430 6.980 7.060 98,473 -0.29(-3.95%)
Jan 14, 2015 7.160 7.880 7.160 7.350 50,357 +0.11(+1.52%)
Jan 13, 2015 7.300 7.480 7.050 7.240 117,001 +0.04(+0.56%)
Jan 12, 2015 7.460 7.500 7.010 7.200 111,148 -0.23(-3.10%)
Jan 09, 2015 7.190 7.470 7.120 7.430 35,808 +0.22(+3.05%)
Jan 08, 2015 7.180 7.240 7.030 7.210 41,326 +0.13(+1.84%)
Jan 07, 2015 7.070 7.210 7.000 7.080 72,303 +0.04(+0.57%)
Jan 06, 2015 7.460 7.460 6.790 7.040 105,387 -0.43(-5.76%)
Jan 05, 2015 7.340 7.600 7.250 7.470 96,141 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.