Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.840 9.880 9.766 9.850 212,972 +0.00(+0.00%)
Jan 30, 2019 9.930 10.08 9.790 9.850 177,462 -0.10(-1.01%)
Jan 29, 2019 9.810 10.11 9.800 9.950 86,241 +0.11(+1.12%)
Jan 28, 2019 9.970 10.14 9.830 9.840 154,911 -0.22(-2.19%)
Jan 25, 2019 10.13 10.31 9.910 10.06 96,400 -0.07(-0.69%)
Jan 24, 2019 10.08 10.48 9.863 10.13 167,531 +0.19(+1.86%)
Jan 23, 2019 10.05 10.22 9.730 9.945 243,760 -0.17(-1.73%)
Jan 22, 2019 9.850 10.16 9.650 10.12 396,261 +0.27(+2.74%)
Jan 18, 2019 9.760 10.15 9.600 9.850 1,461,100 -0.86(-8.03%)
Jan 17, 2019 10.98 11.09 10.62 10.71 59,170 -0.32(-2.90%)
Jan 16, 2019 11.25 11.28 11.00 11.03 65,190 -0.14(-1.25%)
Jan 15, 2019 11.32 11.49 10.80 11.17 131,512 -0.06(-0.53%)
Jan 14, 2019 11.61 12.00 11.22 11.23 151,048 -0.29(-2.52%)
Jan 11, 2019 11.30 11.62 11.25 11.52 91,800 +0.19(+1.68%)
Jan 10, 2019 11.36 11.41 11.16 11.33 104,278 -0.11(-0.96%)
Jan 09, 2019 11.60 11.61 11.37 11.44 92,037 -0.07(-0.61%)
Jan 08, 2019 11.98 12.16 11.47 11.51 124,550 -0.36(-3.03%)
Jan 07, 2019 11.52 11.88 11.52 11.87 120,673 +0.36(+3.13%)
Jan 04, 2019 11.04 11.65 10.75 11.51 172,000 +0.63(+5.79%)
Jan 03, 2019 10.90 11.09 10.70 10.88 97,491 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.