Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.090 5.310 4.700 5.000 1,496,700 +0.00(+0.00%)
Jan 28, 2021 4.650 6.000 4.480 5.000 2,657,202 +0.41(+8.93%)
Jan 27, 2021 4.700 4.840 4.517 4.590 280,861 -0.20(-4.18%)
Jan 26, 2021 4.960 4.960 4.750 4.790 267,733 -0.07(-1.44%)
Jan 25, 2021 5.000 5.050 4.650 4.860 224,796 -0.07(-1.42%)
Jan 22, 2021 4.410 4.970 4.330 4.930 1,292,300 +0.48(+10.79%)
Jan 21, 2021 4.480 4.630 4.340 4.450 193,862 +0.01(+0.23%)
Jan 20, 2021 4.550 4.660 4.440 4.440 241,382 -0.10(-2.20%)
Jan 19, 2021 5.040 5.040 4.460 4.540 403,642 -0.41(-8.28%)
Jan 15, 2021 4.990 5.060 4.750 4.950 262,500 -0.05(-1.00%)
Jan 14, 2021 4.880 5.050 4.740 5.000 295,157 +0.15(+3.09%)
Jan 13, 2021 4.970 4.980 4.750 4.850 107,359 -0.15(-3.00%)
Jan 12, 2021 4.990 5.060 4.740 5.000 265,649 +0.18(+3.73%)
Jan 11, 2021 4.950 5.160 4.770 4.820 236,489 -0.21(-4.17%)
Jan 08, 2021 5.130 5.210 4.880 5.030 294,800 -0.12(-2.33%)
Jan 07, 2021 4.900 5.200 4.900 5.150 285,590 +0.26(+5.32%)
Jan 06, 2021 4.650 4.990 4.605 4.890 357,904 +0.31(+6.89%)
Jan 05, 2021 4.410 4.600 4.410 4.575 347,889 +0.12(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.