Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Assembly Biosciences (NQ: ASMB )

16.81 -0.21 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.96 13.08 10.92 11.28 62,596 -1.20(-9.61%)
Jan 30, 2024 11.88 13.44 11.76 12.48 104,013 +1.01(+8.79%)
Jan 29, 2024 11.16 11.76 10.82 11.47 49,376 +0.67(+6.21%)
Jan 26, 2024 10.92 11.40 10.68 10.80 12,830 -0.12(-1.09%)
Jan 25, 2024 10.92 11.10 10.56 10.92 10,477 +0.05(+0.46%)
Jan 24, 2024 11.40 11.63 10.22 10.87 54,910 +0.26(+2.47%)
Jan 23, 2024 10.32 11.40 10.32 10.61 65,001 +0.41(+3.98%)
Jan 22, 2024 10.58 10.68 9.962 10.20 30,258 -0.11(-1.02%)
Jan 19, 2024 9.600 10.36 9.487 10.31 70,591 +0.71(+7.38%)
Jan 18, 2024 9.814 9.814 9.480 9.600 35,417 -0.24(-2.42%)
Jan 17, 2024 9.456 9.838 9.121 9.838 37,978 +0.27(+2.81%)
Jan 16, 2024 9.600 9.685 9.360 9.569 16,840 -0.15(-1.56%)
Jan 12, 2024 9.754 9.888 9.480 9.720 11,885 +0.01(+0.12%)
Jan 11, 2024 9.720 9.968 9.600 9.708 7,858 +0.04(+0.45%)
Jan 10, 2024 9.840 9.840 9.481 9.665 15,873 -0.20(-2.00%)
Jan 09, 2024 10.08 10.14 9.360 9.862 9,812 -0.28(-2.75%)
Jan 08, 2024 9.600 10.32 9.266 10.14 51,231 +0.44(+4.58%)
Jan 05, 2024 9.840 9.960 9.496 9.696 7,942 +0.02(+0.21%)
Jan 04, 2024 9.918 9.990 9.480 9.676 12,943 -0.06(-0.65%)
Jan 03, 2024 9.960 10.07 9.530 9.739 17,685 -0.24(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.