Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.300 4.570 4.220 4.430 328,500 +0.15(+3.50%)
Jan 28, 2021 4.460 4.580 4.160 4.280 391,433 -0.12(-2.73%)
Jan 27, 2021 4.430 4.570 4.200 4.400 331,717 -0.21(-4.56%)
Jan 26, 2021 4.640 4.820 4.600 4.610 145,595 -0.02(-0.43%)
Jan 25, 2021 4.820 4.850 4.310 4.630 245,124 -0.16(-3.34%)
Jan 22, 2021 4.660 4.800 4.623 4.790 198,300 +0.09(+1.91%)
Jan 21, 2021 4.560 4.810 4.400 4.700 189,569 +0.11(+2.40%)
Jan 20, 2021 4.750 4.754 4.495 4.590 282,962 -0.19(-3.97%)
Jan 19, 2021 4.950 4.980 4.570 4.780 335,373 -0.04(-0.83%)
Jan 15, 2021 5.360 5.527 4.690 4.820 646,000 -0.46(-8.71%)
Jan 14, 2021 5.700 5.750 5.140 5.280 704,219 -0.25(-4.52%)
Jan 13, 2021 5.270 6.140 5.260 5.530 2,091,894 +0.41(+8.01%)
Jan 12, 2021 4.550 5.440 4.550 5.120 1,222,181 +0.61(+13.53%)
Jan 11, 2021 4.490 4.560 4.410 4.510 91,935 -0.05(-1.10%)
Jan 08, 2021 4.430 4.600 4.340 4.560 319,900 +0.15(+3.40%)
Jan 07, 2021 4.460 4.500 4.300 4.410 127,990 -0.08(-1.78%)
Jan 06, 2021 4.240 4.570 4.180 4.490 578,477 +0.32(+7.67%)
Jan 05, 2021 4.000 4.270 4.000 4.170 210,821 +0.18(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.