Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonim Technologies Inc (NQ: SONM )

0.5114 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7101	0.7198	0.6860	0.6860	42,553	-0.03(-4.72%)
Jan 30, 2024	0.7120	0.7202	0.6900	0.7200	39,210	-0.00(-0.03%)
Jan 29, 2024	0.7400	0.7400	0.7110	0.7202	46,684	-0.02(-2.68%)
Jan 26, 2024	0.7200	0.7400	0.7200	0.7400	44,857	+0.03(+3.93%)
Jan 25, 2024	0.7100	0.7397	0.7100	0.7120	83,726	-0.01(-1.11%)
Jan 24, 2024	0.7300	0.7396	0.7100	0.7200	42,320	-0.01(-0.83%)
Jan 23, 2024	0.7200	0.7400	0.7100	0.7260	32,524	+0.00(+0.55%)
Jan 22, 2024	0.7200	0.7596	0.7102	0.7220	37,220	+0.01(+0.98%)
Jan 19, 2024	0.7100	0.7300	0.7000	0.7150	50,076	+0.01(+0.70%)
Jan 18, 2024	0.7599	0.7599	0.7100	0.7100	104,115	-0.05(-6.57%)
Jan 17, 2024	0.7500	0.7600	0.7251	0.7599	37,237	+0.01(+1.89%)
Jan 16, 2024	0.7670	0.7800	0.7322	0.7458	83,064	+0.01(+1.24%)
Jan 12, 2024	0.7500	0.7600	0.7350	0.7367	9,241	-0.01(-1.77%)
Jan 11, 2024	0.7376	0.7600	0.7222	0.7500	19,688	-0.01(-1.32%)
Jan 10, 2024	0.7500	0.7647	0.7420	0.7600	66,462	+0.01(+1.35%)
Jan 09, 2024	0.7564	0.7569	0.7444	0.7499	34,973	-0.01(-1.85%)
Jan 08, 2024	0.7616	0.7790	0.7600	0.7640	31,528	-0.01(-0.77%)
Jan 05, 2024	0.7800	0.7800	0.7604	0.7699	91,103	+0.00(+0.59%)
Jan 04, 2024	0.7800	0.7800	0.7512	0.7654	54,836	-0.01(-0.97%)
Jan 03, 2024	0.7600	0.7800	0.7400	0.7729	118,182	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sonim Technologies Inc (NQ: SONM )

Historical Prices