Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.330 -0.070 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.720 5.812 5.430 5.760 249,400 +0.11(+1.95%)
Jan 28, 2021 5.850 6.100 5.570 5.650 429,501 -0.45(-7.38%)
Jan 27, 2021 6.950 6.950 6.000 6.100 1,121,314 -1.38(-18.45%)
Jan 26, 2021 8.920 9.100 7.000 7.480 16,462,370 +1.95(+35.26%)
Jan 25, 2021 5.900 5.900 5.200 5.530 231,300 -0.26(-4.49%)
Jan 22, 2021 5.150 5.990 5.150 5.790 363,800 +0.66(+12.87%)
Jan 21, 2021 5.580 5.600 5.010 5.130 366,462 -0.54(-9.52%)
Jan 20, 2021 5.940 7.300 5.110 5.670 3,120,695 +0.58(+11.39%)
Jan 19, 2021 4.920 5.100 4.850 5.090 78,519 +0.25(+5.17%)
Jan 15, 2021 4.990 5.090 4.830 4.840 50,000 -0.11(-2.22%)
Jan 14, 2021 4.860 5.040 4.850 4.950 49,458 +0.05(+1.02%)
Jan 13, 2021 5.020 5.090 4.755 4.900 48,562 -0.08(-1.61%)
Jan 12, 2021 5.030 5.070 4.850 4.980 61,686 +0.03(+0.61%)
Jan 11, 2021 4.950 5.150 4.900 4.950 96,448 +0.05(+1.02%)
Jan 08, 2021 4.620 4.913 4.620 4.900 92,200 +0.28(+6.06%)
Jan 07, 2021 4.470 4.730 4.470 4.620 40,788 +0.17(+3.82%)
Jan 06, 2021 4.450 4.690 4.440 4.450 52,651 +0.07(+1.60%)
Jan 05, 2021 4.320 4.490 4.270 4.380 58,710 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.