Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.480 2.575 2.480 2.575 14,256 +0.07(+2.59%)
Jan 30, 2024 2.580 2.580 2.450 2.510 10,600 +0.02(+0.80%)
Jan 29, 2024 2.490 2.565 2.490 2.490 8,515 +0.07(+2.68%)
Jan 26, 2024 2.425 2.425 2.425 2.425 233 +0.02(+1.04%)
Jan 25, 2024 2.400 2.400 2.400 2.400 284 -0.02(-0.83%)
Jan 24, 2024 2.420 2.420 2.420 2.420 339 +0.02(+0.83%)
Jan 23, 2024 2.409 2.409 2.400 2.400 982 +0.00(+0.00%)
Jan 22, 2024 2.400 2.450 2.400 2.400 2,397 +0.00(+0.00%)
Jan 19, 2024 2.485 2.485 2.400 2.400 797 +0.00(+0.00%)
Jan 18, 2024 2.400 2.500 2.400 2.400 1,860 -0.12(-4.76%)
Jan 17, 2024 2.424 2.520 2.424 2.520 4,951 +0.09(+3.72%)
Jan 16, 2024 2.430 2.430 2.430 2.430 266 +0.02(+0.81%)
Jan 12, 2024 2.450 2.450 2.410 2.410 661 +0.01(+0.42%)
Jan 11, 2024 2.475 2.475 2.400 2.400 3,280 +0.00(+0.00%)
Jan 10, 2024 2.510 2.540 2.400 2.400 4,434 -0.02(-0.83%)
Jan 09, 2024 2.420 2.450 2.400 2.420 3,275 -0.07(-2.81%)
Jan 08, 2024 2.490 2.530 2.324 2.490 10,142 +0.09(+3.75%)
Jan 05, 2024 2.325 2.400 2.325 2.400 2,779 +0.05(+2.13%)
Jan 04, 2024 2.340 2.350 2.300 2.350 4,282 +0.01(+0.43%)
Jan 03, 2024 2.430 2.430 2.330 2.340 13,215 -0.13(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.