Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

3.660 +0.040 (+1.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5097 0.5198 0.4879 0.4905 247,923 -0.01(-2.68%)
Jan 30, 2024 0.4900 0.5770 0.4725 0.5040 967,565 +0.02(+4.56%)
Jan 29, 2024 0.5200 0.5200 0.4732 0.4820 123,268 -0.04(-7.24%)
Jan 26, 2024 0.5620 0.5620 0.4600 0.5196 280,234 +0.06(+12.47%)
Jan 25, 2024 0.4600 0.4909 0.4600 0.4620 120,749 -0.00(-0.65%)
Jan 24, 2024 0.4100 0.4800 0.4100 0.4650 339,978 +0.05(+11.08%)
Jan 23, 2024 0.4276 0.4395 0.4186 0.4186 71,989 -0.01(-2.10%)
Jan 22, 2024 0.4016 0.4350 0.4003 0.4276 147,356 +0.03(+6.63%)
Jan 19, 2024 0.3880 0.4093 0.3701 0.4010 187,017 +0.01(+2.82%)
Jan 18, 2024 0.4200 0.4204 0.3825 0.3900 314,145 -0.03(-7.14%)
Jan 17, 2024 0.4700 0.4700 0.4200 0.4200 275,079 -0.03(-7.20%)
Jan 16, 2024 0.5130 0.5275 0.4268 0.4526 620,860 -0.09(-16.03%)
Jan 12, 2024 0.5310 0.5700 0.5255 0.5390 337,028 +0.00(+0.79%)
Jan 11, 2024 0.5600 0.5750 0.5251 0.5348 579,122 -0.04(-6.73%)
Jan 10, 2024 0.5886 0.5915 0.5595 0.5734 651,046 -0.02(-3.08%)
Jan 09, 2024 0.5700 0.6302 0.5503 0.5916 1,591,315 +0.01(+2.04%)
Jan 08, 2024 0.6800 0.6800 0.5500 0.5798 2,337,820 -0.10(-14.74%)
Jan 05, 2024 0.8609 0.8900 0.6205 0.6800 26,045,168 +0.07(+11.49%)
Jan 04, 2024 0.5825 0.6200 0.5750 0.6099 9,789,354 +0.01(+1.70%)
Jan 03, 2024 0.5900 0.6242 0.5800 0.5997 132,243 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.