Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

C3is Inc. - Common Stock (NQ: CISS )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1444	0.1500	0.1388	0.1439	11,945,205	-0.02(-10.12%)
Jan 30, 2024	0.1780	0.1814	0.1358	0.1601	88,108,360	+0.02(+18.50%)
Jan 29, 2024	0.1264	0.1363	0.1240	0.1351	30,158,690	+0.00(+2.35%)
Jan 26, 2024	0.1310	0.1475	0.1300	0.1320	16,952,608	-0.03(-17.55%)
Jan 25, 2024	0.1740	0.1970	0.1455	0.1601	100,930,648	+0.03(+20.74%)
Jan 24, 2024	0.1363	0.1400	0.1230	0.1326	21,129,288	+0.00(+3.51%)
Jan 23, 2024	0.1200	0.1325	0.1111	0.1281	13,525,389	+0.01(+9.39%)
Jan 22, 2024	0.1244	0.1250	0.1095	0.1171	15,862,467	-0.02(-13.39%)
Jan 19, 2024	0.1250	0.1489	0.1140	0.1352	38,821,124	-0.24(-64.05%)
Jan 18, 2024	0.4200	0.4516	0.3700	0.3761	670,768	-0.05(-10.86%)
Jan 17, 2024	0.5000	0.5200	0.4218	0.4219	657,172	-0.07(-13.90%)
Jan 16, 2024	0.4400	0.5200	0.4400	0.4900	527,938	+0.04(+8.31%)
Jan 12, 2024	0.4700	0.4700	0.4447	0.4524	150,492	-0.01(-2.27%)
Jan 11, 2024	0.4800	0.4800	0.4420	0.4629	92,452	+0.00(+0.65%)
Jan 10, 2024	0.4600	0.4850	0.4201	0.4599	307,170	+0.03(+6.02%)
Jan 09, 2024	0.5598	0.5598	0.4011	0.4338	1,061,377	-0.15(-25.34%)
Jan 08, 2024	0.6600	0.6796	0.5700	0.5810	482,738	-0.08(-12.13%)
Jan 05, 2024	0.6450	0.6849	0.6205	0.6612	461,725	+0.03(+3.98%)
Jan 04, 2024	0.5298	0.6360	0.5107	0.6359	930,047	+0.10(+17.74%)
Jan 03, 2024	0.5400	0.5420	0.5180	0.5401	104,349	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

C3is Inc. - Common Stock (NQ: CISS )

Historical Prices