Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.680 1.760 1.620 1.730 310,789 +0.07(+4.28%)
Jan 28, 2016 1.550 1.930 1.430 1.659 1,234,335 +0.13(+8.43%)
Jan 27, 2016 1.670 1.720 1.510 1.530 124,622 -0.15(-8.93%)
Jan 26, 2016 1.620 1.730 1.590 1.680 118,919 +0.05(+3.07%)
Jan 25, 2016 1.600 1.728 1.600 1.630 104,517 +0.03(+1.87%)
Jan 22, 2016 1.580 1.640 1.500 1.600 127,073 +0.04(+2.56%)
Jan 21, 2016 1.590 1.620 1.550 1.560 80,686 -0.03(-1.89%)
Jan 20, 2016 1.530 1.650 1.410 1.590 198,055 +0.05(+3.25%)
Jan 19, 2016 1.700 1.750 1.510 1.540 268,660 -0.08(-4.94%)
Jan 15, 2016 1.410 1.620 1.620 1.620 368,600 +0.13(+8.72%)
Jan 14, 2016 1.690 1.725 1.360 1.490 759,008 -0.22(-12.87%)
Jan 13, 2016 1.860 1.920 1.680 1.710 416,509 -0.17(-9.04%)
Jan 12, 2016 1.910 2.000 1.830 1.880 211,888 -0.04(-2.08%)
Jan 11, 2016 2.050 2.050 1.850 1.920 230,613 -0.09(-4.48%)
Jan 08, 2016 2.000 2.160 1.900 2.010 345,775 +0.01(+0.50%)
Jan 07, 2016 2.100 2.143 2.000 2.000 259,716 -0.13(-6.10%)
Jan 06, 2016 2.200 2.210 2.120 2.130 200,601 -0.10(-4.48%)
Jan 05, 2016 2.290 2.340 2.210 2.230 289,151 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.