Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

3.370 UNCHANGED
Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.280 1.317 1.270 1.270 63,438 -0.02(-1.55%)
Jan 30, 2017 1.340 1.353 1.280 1.290 84,289 -0.05(-3.80%)
Jan 27, 2017 1.350 1.400 1.300 1.341 69,325 -0.01(-0.67%)
Jan 26, 2017 1.390 1.390 1.300 1.350 175,012 -0.04(-2.88%)
Jan 25, 2017 1.440 1.442 1.320 1.390 122,301 -0.05(-3.47%)
Jan 24, 2017 1.560 1.600 1.410 1.440 409,930 -0.01(-0.69%)
Jan 23, 2017 1.430 1.750 1.370 1.450 1,653,888 +0.19(+15.08%)
Jan 20, 2017 1.260 1.300 1.200 1.260 165,626 +0.00(+0.00%)
Jan 19, 2017 1.280 1.280 1.250 1.260 58,511 -0.02(-1.56%)
Jan 18, 2017 1.250 1.431 1.200 1.280 140,875 +0.05(+4.07%)
Jan 17, 2017 1.270 1.285 1.230 1.230 30,394 -0.03(-2.38%)
Jan 13, 2017 1.260 1.260 1.260 0 -0.02(-1.56%)
Jan 12, 2017 1.350 1.370 1.220 1.280 153,551 -0.10(-7.25%)
Jan 11, 2017 1.250 1.657 1.250 1.380 812,494 +0.14(+11.29%)
Jan 10, 2017 1.220 1.310 1.210 1.240 67,805 +0.00(+0.00%)
Jan 09, 2017 1.255 1.268 1.200 1.240 55,637 -0.03(-2.36%)
Jan 06, 2017 1.300 1.330 1.260 1.270 27,194 -0.03(-2.31%)
Jan 05, 2017 1.340 1.340 1.280 1.300 35,223 -0.02(-1.52%)
Jan 04, 2017 1.300 1.390 1.260 1.320 73,170 +0.03(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.