Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8700 0.8799 0.8100 0.8600 21,185 +0.06(+6.89%)
Jan 30, 2024 0.9399 0.9400 0.7875 0.8046 30,354 -0.10(-11.32%)
Jan 29, 2024 0.9000 0.9299 0.8700 0.9073 48,742 -0.02(-2.43%)
Jan 26, 2024 0.9000 0.9299 0.9000 0.9299 14,774 +0.00(+0.11%)
Jan 25, 2024 0.8900 0.9399 0.8900 0.9289 35,022 +0.07(+7.97%)
Jan 24, 2024 0.9200 0.9600 0.8457 0.8603 71,875 -0.06(-6.49%)
Jan 23, 2024 0.9891 0.9906 0.9200 0.9200 66,235 -0.04(-4.15%)
Jan 22, 2024 1.320 1.330 0.9501 0.9598 216,249 -0.36(-27.29%)
Jan 19, 2024 1.360 1.399 1.290 1.320 15,733 -0.04(-2.94%)
Jan 18, 2024 1.400 1.440 1.354 1.360 19,716 -0.04(-2.86%)
Jan 17, 2024 1.400 1.420 1.370 1.400 20,591 -0.01(-0.71%)
Jan 16, 2024 1.400 1.430 1.390 1.410 22,197 -0.04(-2.76%)
Jan 12, 2024 1.410 1.460 1.405 1.450 6,956 +0.05(+3.57%)
Jan 11, 2024 1.460 1.460 1.400 1.400 22,109 -0.04(-2.78%)
Jan 10, 2024 1.420 1.492 1.420 1.440 3,640 -0.02(-1.36%)
Jan 09, 2024 1.460 1.498 1.450 1.460 6,633 -0.05(-3.32%)
Jan 08, 2024 1.470 1.510 1.430 1.510 5,971 +0.02(+1.34%)
Jan 05, 2024 1.480 1.528 1.480 1.490 8,391 -0.04(-2.61%)
Jan 04, 2024 1.500 1.530 1.460 1.530 4,496 +0.03(+2.00%)
Jan 03, 2024 1.520 1.520 1.440 1.500 3,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.