Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.180 4.420 94,279 +0.18(+4.25%)
Jan 28, 2022 4.070 4.250 4.040 4.240 112,084 +0.13(+3.16%)
Jan 27, 2022 4.230 4.245 4.100 4.110 91,478 -0.11(-2.61%)
Jan 26, 2022 4.380 4.400 4.170 4.220 115,425 -0.12(-2.76%)
Jan 25, 2022 4.330 4.450 4.250 4.340 111,330 -0.04(-0.91%)
Jan 24, 2022 4.210 4.410 4.140 4.380 554,087 +0.04(+0.92%)
Jan 21, 2022 4.420 4.500 4.300 4.340 167,175 -0.12(-2.69%)
Jan 20, 2022 4.510 4.600 4.450 4.460 69,636 -0.06(-1.33%)
Jan 19, 2022 4.600 4.650 4.470 4.520 108,938 -0.08(-1.74%)
Jan 18, 2022 4.790 4.870 4.580 4.600 107,894 -0.22(-4.56%)
Jan 14, 2022 4.820 0 +0.05(+1.05%)
Jan 13, 2022 4.830 4.910 4.710 4.770 103,125 -0.05(-1.04%)
Jan 12, 2022 4.940 4.980 4.790 4.820 81,408 -0.09(-1.83%)
Jan 11, 2022 4.760 4.917 4.750 4.910 100,623 +0.15(+3.15%)
Jan 10, 2022 4.860 4.880 4.700 4.760 108,495 -0.09(-1.86%)
Jan 07, 2022 4.850 4.920 4.810 4.850 89,317 +0.05(+1.04%)
Jan 06, 2022 4.870 4.920 4.690 4.800 181,460 -0.07(-1.44%)
Jan 05, 2022 5.000 5.120 4.850 4.870 155,277 -0.16(-3.18%)
Jan 04, 2022 5.180 5.210 4.940 5.030 179,433 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.