Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.525 9.911 9.484 9.718 27,088,026 +0.27(+2.84%)
Jan 30, 2023 9.651 9.668 9.425 9.450 17,006,416 -0.23(-2.42%)
Jan 27, 2023 9.552 9.726 9.535 9.685 13,958,164 +0.15(+1.57%)
Jan 26, 2023 9.461 9.544 9.415 9.535 13,360,910 +0.10(+1.05%)
Jan 25, 2023 9.502 9.519 9.386 9.436 13,716,682 -0.10(-1.04%)
Jan 24, 2023 9.577 9.618 9.519 9.535 9,166,023 -0.07(-0.69%)
Jan 23, 2023 9.585 9.627 9.486 9.602 16,907,894 +0.04(+0.43%)
Jan 20, 2023 9.419 9.585 9.361 9.560 14,321,597 +0.13(+1.41%)
Jan 19, 2023 9.386 9.444 9.316 9.428 10,518,301 +0.01(+0.09%)
Jan 18, 2023 9.353 9.494 9.336 9.419 13,215,670 +0.12(+1.34%)
Jan 17, 2023 9.378 9.448 9.287 9.295 17,255,266 -0.07(-0.80%)
Jan 13, 2023 9.295 9.419 9.254 9.370 12,330,740 +0.02(+0.18%)
Jan 12, 2023 9.320 9.444 9.287 9.353 11,735,638 +0.12(+1.26%)
Jan 11, 2023 9.146 9.324 9.150 9.237 11,556,498 +0.13(+1.46%)
Jan 10, 2023 9.009 9.129 8.980 9.104 10,931,009 +0.09(+1.01%)
Jan 09, 2023 9.038 9.176 8.963 9.013 14,442,258 +0.02(+0.18%)
Jan 06, 2023 8.880 9.021 8.797 8.996 11,406,897 +0.19(+2.17%)
Jan 05, 2023 8.764 8.864 8.665 8.806 8,896,413 -0.01(-0.09%)
Jan 04, 2023 8.764 8.868 8.739 8.814 12,238,812 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.