Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.656 -0.094 (-5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.215 5.420 5.140 5.313 28,952 +0.16(+3.16%)
Jan 30, 2024 5.560 5.560 5.150 5.150 39,179 -0.28(-5.16%)
Jan 29, 2024 5.380 5.700 5.330 5.430 14,602 -0.06(-1.09%)
Jan 26, 2024 5.310 5.530 5.220 5.490 9,534 +0.19(+3.58%)
Jan 25, 2024 5.800 5.800 5.210 5.300 45,425 -0.54(-9.25%)
Jan 24, 2024 5.880 5.910 5.650 5.840 12,250 -0.05(-0.85%)
Jan 23, 2024 6.040 6.050 5.740 5.890 12,766 +0.01(+0.17%)
Jan 22, 2024 5.870 6.300 5.710 5.880 27,305 -0.08(-1.34%)
Jan 19, 2024 6.280 6.280 5.900 5.960 24,575 -0.39(-6.14%)
Jan 18, 2024 6.170 6.350 6.050 6.350 16,211 +0.09(+1.44%)
Jan 17, 2024 6.120 6.530 6.120 6.260 26,571 +0.00(+0.00%)
Jan 16, 2024 6.100 6.620 6.010 6.260 60,355 +0.09(+1.46%)
Jan 12, 2024 6.380 6.540 6.050 6.170 17,899 -0.21(-3.29%)
Jan 11, 2024 6.410 6.850 6.380 6.380 45,680 +0.00(+0.00%)
Jan 10, 2024 7.210 7.530 6.142 6.380 92,369 -0.51(-7.40%)
Jan 09, 2024 5.830 7.125 5.830 6.890 125,288 +0.97(+16.39%)
Jan 08, 2024 5.590 6.088 5.590 5.920 48,899 +0.22(+3.86%)
Jan 05, 2024 5.620 5.800 5.540 5.700 15,689 +0.08(+1.42%)
Jan 04, 2024 5.710 5.830 5.540 5.620 28,425 -0.21(-3.60%)
Jan 03, 2024 5.450 5.900 5.370 5.830 87,473 +0.38(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.