Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

4.035 +0.005 (+0.12%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.130 1.200 1.060 1.100 45,446 -0.07(-5.98%)
Jan 30, 2024 1.200 1.200 1.122 1.170 66,599 +0.06(+5.41%)
Jan 29, 2024 1.170 1.170 1.015 1.110 938,265 +0.01(+0.91%)
Jan 26, 2024 1.200 1.200 1.040 1.100 2,818,514 -0.02(-1.79%)
Jan 25, 2024 1.090 1.170 1.040 1.120 42,312 +0.04(+3.23%)
Jan 24, 2024 1.050 1.100 1.040 1.085 33,936 +0.06(+6.37%)
Jan 23, 2024 1.000 1.090 0.9944 1.020 187,483 +0.04(+4.08%)
Jan 22, 2024 0.9799 1.007 0.9500 0.9800 35,068 -0.02(-1.99%)
Jan 19, 2024 0.9800 1.120 0.9500 0.9999 71,511 -0.00(-0.01%)
Jan 18, 2024 1.060 1.060 0.9599 1.000 20,085 +0.05(+5.25%)
Jan 17, 2024 1.080 1.080 0.9000 0.9501 26,259 -0.06(-5.93%)
Jan 16, 2024 0.9900 1.098 0.9900 1.010 29,046 +0.01(+1.12%)
Jan 12, 2024 1.000 1.047 0.9800 0.9988 75,363 -0.03(-3.03%)
Jan 11, 2024 1.200 1.250 1.030 1.030 61,194 -0.15(-12.71%)
Jan 10, 2024 1.170 1.220 1.140 1.180 36,776 +0.05(+4.42%)
Jan 09, 2024 1.120 1.140 1.074 1.130 15,553 +0.10(+9.71%)
Jan 08, 2024 0.9576 1.060 0.9355 1.030 13,759 +0.07(+7.56%)
Jan 05, 2024 0.9900 1.036 0.9400 0.9576 18,588 -0.02(-2.16%)
Jan 04, 2024 1.020 1.060 0.9400 0.9787 30,888 -0.02(-2.13%)
Jan 03, 2024 1.100 1.100 0.9800 1.000 56,127 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.