Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.290 2.300 2.190 2.220 241,700 -0.03(-1.33%)
Jan 28, 2021 2.320 2.450 2.190 2.250 220,591 -0.10(-4.26%)
Jan 27, 2021 2.470 2.600 2.220 2.350 829,979 -0.15(-6.00%)
Jan 26, 2021 2.260 2.550 2.120 2.500 3,061,577 +0.43(+20.77%)
Jan 25, 2021 2.160 2.170 2.030 2.070 223,827 -0.10(-4.61%)
Jan 22, 2021 2.130 2.180 2.100 2.170 247,800 +0.03(+1.40%)
Jan 21, 2021 2.110 2.160 2.060 2.140 336,608 +0.04(+1.90%)
Jan 20, 2021 2.000 2.100 1.975 2.100 354,564 +0.05(+2.44%)
Jan 19, 2021 1.990 2.140 1.940 2.050 645,544 +0.13(+6.77%)
Jan 15, 2021 1.880 1.960 1.880 1.920 201,400 +0.02(+1.05%)
Jan 14, 2021 1.970 2.010 1.850 1.900 215,890 -0.06(-3.06%)
Jan 13, 2021 2.030 2.030 1.950 1.960 102,644 -0.06(-2.97%)
Jan 12, 2021 2.000 2.020 2.000 2.020 201,742 +0.02(+1.00%)
Jan 11, 2021 2.010 2.030 1.920 2.000 290,473 +0.01(+0.50%)
Jan 08, 2021 1.980 2.000 1.960 1.990 80,300 -0.02(-1.00%)
Jan 07, 2021 2.000 2.040 1.950 2.010 272,935 -0.02(-0.74%)
Jan 06, 2021 2.040 2.050 2.010 2.025 352,910 +0.03(+1.76%)
Jan 05, 2021 1.920 2.020 1.900 1.990 468,115 +0.13(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.