Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.15 11.90 10.15 10.45 4,539,500 +1.31(+14.33%)
Jan 28, 2021 9.340 9.890 9.000 9.140 1,656,559 +0.15(+1.67%)
Jan 27, 2021 9.670 10.00 8.910 8.990 2,197,605 -1.00(-10.01%)
Jan 26, 2021 10.32 10.98 9.670 9.990 1,890,302 -0.28(-2.73%)
Jan 25, 2021 10.96 11.17 10.11 10.27 2,111,080 -0.69(-6.30%)
Jan 22, 2021 11.02 11.49 10.80 10.96 1,412,700 -0.13(-1.17%)
Jan 21, 2021 11.62 11.62 10.77 11.09 1,534,609 -0.46(-3.98%)
Jan 20, 2021 12.09 12.19 11.06 11.55 1,968,843 -0.79(-6.40%)
Jan 19, 2021 13.10 13.44 12.11 12.34 3,073,620 -0.46(-3.59%)
Jan 15, 2021 12.10 12.83 11.52 12.80 3,858,800 +1.01(+8.57%)
Jan 14, 2021 10.56 12.45 10.41 11.79 2,145,579 +1.25(+11.86%)
Jan 13, 2021 10.03 11.00 9.890 10.54 2,307,795 +0.53(+5.29%)
Jan 12, 2021 10.54 11.00 9.450 10.01 2,596,801 -0.46(-4.39%)
Jan 11, 2021 10.00 11.10 9.900 10.47 2,411,921 +0.38(+3.77%)
Jan 08, 2021 9.300 10.30 9.250 10.09 2,508,600 +0.77(+8.26%)
Jan 07, 2021 8.850 9.470 8.810 9.320 2,479,091 +0.54(+6.15%)
Jan 06, 2021 8.900 9.280 8.400 8.780 2,436,697 -0.10(-1.13%)
Jan 05, 2021 9.000 9.650 8.750 8.880 2,160,917 -0.15(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.