Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.450 6.590 6.210 6.210 336,411 -0.23(-3.57%)
Jan 30, 2024 6.600 6.650 6.440 6.440 374,045 -0.26(-3.88%)
Jan 29, 2024 6.710 6.780 6.560 6.700 347,495 -0.01(-0.15%)
Jan 26, 2024 6.870 7.050 6.670 6.710 235,465 -0.14(-2.04%)
Jan 25, 2024 6.940 7.010 6.820 6.850 300,887 +0.05(+0.74%)
Jan 24, 2024 6.970 7.091 6.690 6.800 504,155 -0.14(-2.02%)
Jan 23, 2024 7.120 7.240 6.850 6.940 304,441 -0.10(-1.42%)
Jan 22, 2024 6.760 7.060 6.680 7.040 288,803 +0.30(+4.45%)
Jan 19, 2024 6.860 6.860 6.600 6.740 368,110 -0.10(-1.46%)
Jan 18, 2024 6.950 7.040 6.810 6.840 388,941 -0.09(-1.30%)
Jan 17, 2024 6.960 7.040 6.840 6.930 270,764 -0.13(-1.84%)
Jan 16, 2024 7.180 7.250 7.030 7.060 248,631 -0.19(-2.62%)
Jan 12, 2024 7.250 7.400 7.170 7.250 252,066 +0.09(+1.26%)
Jan 11, 2024 7.090 7.210 7.030 7.160 352,297 +0.04(+0.56%)
Jan 10, 2024 7.230 7.260 7.110 7.120 231,995 -0.10(-1.39%)
Jan 09, 2024 7.280 7.280 7.110 7.220 356,569 -0.14(-1.84%)
Jan 08, 2024 7.190 7.500 7.060 7.355 284,439 +0.21(+2.87%)
Jan 05, 2024 7.170 7.350 7.070 7.150 316,905 -0.05(-0.69%)
Jan 04, 2024 7.330 7.330 7.160 7.200 203,345 -0.12(-1.64%)
Jan 03, 2024 7.560 7.560 7.270 7.320 449,446 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.