Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.064 8.126 8.026 8.026 13,959 -0.02(-0.29%)
Jan 30, 2007 8.110 8.126 8.049 8.049 19,864 -0.10(-1.23%)
Jan 29, 2007 8.164 8.164 8.109 8.149 3,852 +0.06(+0.76%)
Jan 26, 2007 8.087 8.087 8.080 8.087 32,652 +0.00(+0.00%)
Jan 25, 2007 7.864 8.095 7.856 8.087 7,661 +0.00(+0.00%)
Jan 24, 2007 8.095 8.141 8.010 8.087 8,179 -0.09(-1.13%)
Jan 23, 2007 8.203 8.203 7.949 8.180 4,098 +0.05(+0.66%)
Jan 22, 2007 8.203 8.272 8.057 8.126 13,390 -0.09(-1.11%)
Jan 19, 2007 8.018 8.264 8.018 8.217 2,448 +0.06(+0.74%)
Jan 18, 2007 8.080 8.234 8.057 8.157 6,573 +0.01(+0.09%)
Jan 17, 2007 8.087 8.149 8.080 8.149 3,180 +0.00(+0.00%)
Jan 16, 2007 8.072 8.149 7.933 8.149 14,867 +0.18(+2.22%)
Jan 12, 2007 7.972 8.118 7.795 7.972 27,656 +0.12(+1.57%)
Jan 11, 2007 7.702 7.926 7.702 7.849 9,893 -0.05(-0.59%)
Jan 10, 2007 7.756 7.980 7.702 7.895 13,275 +0.18(+2.40%)
Jan 09, 2007 7.933 7.933 7.548 7.710 26,874 -0.23(-2.91%)
Jan 08, 2007 8.103 8.103 7.887 7.941 778 +0.10(+1.26%)
Jan 05, 2007 8.091 8.157 7.802 7.842 4,932 -0.31(-3.85%)
Jan 04, 2007 7.964 8.157 7.956 8.157 5,055 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.