Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.999 3.032 2.980 3.008 20,887,910 +0.05(+1.81%)
Jan 28, 2005 3.045 3.053 2.917 2.954 42,336,576 -0.01(-0.25%)
Jan 27, 2005 2.992 3.042 2.922 2.961 26,760,176 -0.05(-1.75%)
Jan 26, 2005 2.921 3.023 2.908 3.014 19,982,304 +0.10(+3.59%)
Jan 25, 2005 2.939 2.987 2.850 2.909 29,611,174 -0.02(-0.74%)
Jan 24, 2005 3.060 3.089 2.911 2.931 29,275,472 -0.06(-1.92%)
Jan 21, 2005 3.046 3.101 2.980 2.989 21,089,540 -0.05(-1.67%)
Jan 20, 2005 3.058 3.096 3.035 3.039 23,411,286 +0.01(+0.45%)
Jan 19, 2005 3.060 3.101 3.022 3.026 20,336,814 -0.02(-0.63%)
Jan 18, 2005 2.977 3.080 2.935 3.045 15,358,853 +0.08(+2.57%)
Jan 14, 2005 2.953 2.995 2.949 2.969 11,393,350 +0.01(+0.49%)
Jan 13, 2005 2.990 3.002 2.940 2.954 20,789,942 -0.06(-1.90%)
Jan 12, 2005 2.984 3.015 2.955 3.011 32,804,910 +0.03(+1.04%)
Jan 11, 2005 3.030 3.044 2.971 2.980 24,019,918 -0.07(-2.26%)
Jan 10, 2005 3.048 3.108 3.027 3.049 20,810,214 +0.00(+0.03%)
Jan 07, 2005 3.079 3.080 3.030 3.049 20,176,234 -0.01(-0.21%)
Jan 06, 2005 3.062 3.105 3.051 3.055 21,623,964 +0.02(+0.63%)
Jan 05, 2005 3.044 3.069 2.903 3.036 59,745,936 -0.04(-1.39%)
Jan 04, 2005 3.200 3.211 3.040 3.079 27,709,408 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.