Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

985.02 +4.45 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 415.22 428.91 405.06 420.09 1,148,206 +4.98(+1.20%)
Jan 28, 2016 436.00 436.70 400.00 415.11 2,296,457 -19.05(-4.39%)
Jan 27, 2016 460.63 463.24 431.51 434.16 1,225,797 -29.40(-6.34%)
Jan 26, 2016 474.40 474.40 456.25 463.56 608,783 -9.56(-2.02%)
Jan 25, 2016 468.53 482.19 465.11 473.12 920,163 -9.87(-2.04%)
Jan 22, 2016 469.43 484.57 464.23 482.99 821,119 +21.42(+4.64%)
Jan 21, 2016 462.16 469.98 454.13 461.57 889,888 -0.38(-0.08%)
Jan 20, 2016 438.53 468.82 432.05 461.95 1,229,627 +14.93(+3.34%)
Jan 19, 2016 470.20 474.44 441.88 447.02 1,219,114 -15.93(-3.44%)
Jan 15, 2016 464.59 462.95 462.95 462.95 1,350,700 -16.13(-3.37%)
Jan 14, 2016 461.85 486.52 453.16 479.08 1,193,273 +19.51(+4.25%)
Jan 13, 2016 474.85 474.85 451.39 459.57 1,396,813 -15.41(-3.24%)
Jan 12, 2016 486.00 486.99 452.67 474.98 1,717,458 -5.84(-1.21%)
Jan 11, 2016 495.05 498.70 469.80 480.82 863,036 -10.86(-2.21%)
Jan 08, 2016 505.02 511.31 490.99 491.68 793,073 -10.28(-2.05%)
Jan 07, 2016 510.50 515.35 501.91 501.96 930,595 -17.52(-3.37%)
Jan 06, 2016 499.00 524.67 496.00 519.48 887,554 +10.50(+2.06%)
Jan 05, 2016 519.38 521.50 504.06 508.98 889,353 -7.57(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.