Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Jan 28, 2016 0.2100 0.2100 0.2000 0.2000 11,000 +0.01(+2.56%)
Jan 27, 2016 0.2000 0.2000 0.1950 0.1950 7,559 -0.02(-11.36%)
Jan 26, 2016 0.2100 0.2200 0.1950 0.2200 76,612 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2000 0.2200 19,126 -0.01(-2.22%)
Jan 22, 2016 0.2200 0.2300 0.2100 0.2250 21,200 +0.00(+0.00%)
Jan 21, 2016 0.2100 0.2300 0.2100 0.2250 17,340 +0.00(+0.00%)
Jan 20, 2016 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jan 19, 2016 0.2300 0.2300 0.2250 0.2250 30,140 +0.00(+0.00%)
Jan 15, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 14, 2016 0.2300 0.2300 0.2200 0.2300 50,150 +0.02(+9.52%)
Jan 13, 2016 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 12, 2016 0.2300 0.2300 0.2100 0.2200 21,300 +0.01(+4.76%)
Jan 11, 2016 0.2300 0.2300 0.2100 0.2100 84,500 +0.00(+0.00%)
Jan 08, 2016 0.2350 0.2350 0.2100 0.2100 31,000 -0.01(-4.55%)
Jan 07, 2016 0.2150 0.2200 0.2150 0.2200 13,400 +0.01(+4.76%)
Jan 06, 2016 0.2350 0.2350 0.2100 0.2100 48,099 -0.02(-8.70%)
Jan 05, 2016 0.2300 0.2350 0.2250 0.2300 53,896 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.