Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0600 488,400 -0.01(-14.29%)
Jan 30, 2019 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 141,000 +0.01(+8.33%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 203,750 +0.00(+9.09%)
Jan 23, 2019 0.0600 0.0650 0.0550 0.0550 32,600 -0.00(-8.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 64,900 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0650 0.0600 0.0600 203,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0600 28,001 -0.01(-7.69%)
Jan 17, 2019 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0600 93,666 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 473,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 25,700 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 62,550 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.