Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2250 +0.0150 (+7.14%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9000	0.9100	0.8700	0.8900	1,062,704	-0.01(-1.11%)
Jan 28, 2021	0.9300	0.9500	0.9000	0.9000	963,377	-0.03(-3.23%)
Jan 27, 2021	0.9800	0.9900	0.9200	0.9300	1,738,495	-0.07(-7.00%)
Jan 26, 2021	1.030	1.030	0.9900	1.000	830,527	-0.03(-2.91%)
Jan 25, 2021	1.100	1.110	1.020	1.030	1,334,825	-0.05(-4.63%)
Jan 22, 2021	1.080	1.100	1.050	1.080	1,109,907	-0.03(-2.70%)
Jan 21, 2021	1.040	1.180	1.020	1.110	5,168,222	+0.14(+14.43%)
Jan 20, 2021	0.9700	1.030	0.9200	0.9700	1,077,707	+0.02(+2.11%)
Jan 19, 2021	0.9700	0.9700	0.9300	0.9500	759,818	-0.01(-1.04%)
Jan 18, 2021	0.9800	0.9900	0.9400	0.9600	817,515	-0.03(-3.03%)
Jan 15, 2021	1.020	1.030	0.9700	0.9900	954,420	-0.03(-2.94%)
Jan 14, 2021	0.9100	1.020	0.8700	1.020	2,124,550	+0.12(+13.33%)
Jan 13, 2021	0.9200	0.9400	0.9000	0.9000	598,874	-0.01(-1.10%)
Jan 12, 2021	0.8900	0.9800	0.8700	0.9100	1,677,124	+0.00(+0.00%)
Jan 11, 2021	0.9300	0.9400	0.9000	0.9100	1,275,265	-0.04(-4.21%)
Jan 08, 2021	0.9800	0.9800	0.9400	0.9500	827,260	-0.04(-4.04%)
Jan 07, 2021	1.030	1.030	0.9200	0.9900	1,980,174	+0.00(+0.00%)
Jan 06, 2021	1.020	1.040	0.9800	0.9900	1,072,721	-0.01(-1.00%)
Jan 05, 2021	1.030	1.060	1.000	1.000	1,190,300	-0.08(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices