Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.220 -0.040 (-3.17%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.450 1.500 1.450 1.500 84,000 +0.06(+4.17%)
Jan 30, 2024 1.430 1.440 1.390 1.440 138,200 -0.01(-0.69%)
Jan 29, 2024 1.440 1.450 1.380 1.450 116,700 +0.00(+0.00%)
Jan 26, 2024 1.420 1.450 1.400 1.450 50,200 +0.03(+2.11%)
Jan 25, 2024 1.450 1.450 1.390 1.420 66,300 -0.03(-2.07%)
Jan 24, 2024 1.450 1.470 1.440 1.450 73,100 +0.02(+1.40%)
Jan 23, 2024 1.440 1.450 1.430 1.430 16,200 +0.01(+0.70%)
Jan 22, 2024 1.420 1.500 1.410 1.420 226,898 +0.00(+0.00%)
Jan 19, 2024 1.370 1.420 1.340 1.420 133,306 +0.07(+5.19%)
Jan 18, 2024 1.390 1.400 1.350 1.350 50,824 -0.05(-3.57%)
Jan 17, 2024 1.380 1.410 1.380 1.400 182,450 +0.02(+1.45%)
Jan 16, 2024 1.380 1.420 1.370 1.380 109,064 +0.02(+1.47%)
Jan 15, 2024 1.350 1.400 1.350 1.360 60,850 -0.02(-1.45%)
Jan 12, 2024 1.330 1.380 1.330 1.380 55,949 +0.04(+2.99%)
Jan 11, 2024 1.350 1.350 1.240 1.340 125,179 +0.01(+0.75%)
Jan 10, 2024 1.390 1.390 1.330 1.330 25,221 -0.05(-3.62%)
Jan 09, 2024 1.330 1.420 1.280 1.380 87,824 +0.09(+6.98%)
Jan 08, 2024 1.320 1.360 1.290 1.290 8,370 -0.06(-4.44%)
Jan 05, 2024 1.310 1.390 1.310 1.350 3,277,178 +0.00(+0.00%)
Jan 04, 2024 1.360 1.410 1.350 1.350 484,902 -0.01(-0.74%)
Jan 03, 2024 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.