Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3750 0.3800 0.3700 0.3800 32,500 +0.02(+5.56%)
Jan 30, 2019 0.3800 0.3800 0.3500 0.3600 41,358 -0.03(-7.69%)
Jan 29, 2019 0.3700 0.3900 0.3600 0.3900 71,780 -0.01(-2.50%)
Jan 28, 2019 0.3650 0.4000 0.3600 0.4000 13,667 +0.00(+0.00%)
Jan 25, 2019 0.3500 0.4000 0.3500 0.4000 5,200 +0.02(+5.26%)
Jan 24, 2019 0.3950 0.3950 0.3700 0.3800 45,490 +0.01(+2.70%)
Jan 23, 2019 0.3800 0.3800 0.3700 0.3700 56,109 -0.01(-2.63%)
Jan 22, 2019 0.3900 0.4000 0.3700 0.3800 49,286 -0.03(-7.32%)
Jan 21, 2019 0.3900 0.4100 0.3900 0.4100 16,250 -0.01(-2.38%)
Jan 18, 2019 0.4200 0.4200 0.4200 0.4200 2,664 +0.02(+5.00%)
Jan 17, 2019 0.3900 0.4200 0.3900 0.4000 16,000 -0.02(-4.76%)
Jan 16, 2019 0.4200 0.4200 0.3900 0.4200 12,600 +0.00(+0.00%)
Jan 15, 2019 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Jan 14, 2019 0.4450 0.4450 0.4200 0.4200 11,295 -0.02(-4.55%)
Jan 11, 2019 0.4050 0.4500 0.4050 0.4400 51,149 +0.02(+4.76%)
Jan 10, 2019 0.4100 0.4200 0.4050 0.4200 42,900 +0.01(+3.70%)
Jan 09, 2019 0.4050 0.4050 0.4050 0.4050 8,505 +0.00(+0.00%)
Jan 08, 2019 0.4100 0.4100 0.4050 0.4050 7,000 +0.02(+3.85%)
Jan 04, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 03, 2019 0.3800 0.3800 0.3800 0.3800 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.