Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.07 11.13 10.79 10.94 170,284 -0.18(-1.64%)
Jan 29, 2004 10.48 11.13 10.48 11.12 293,392 +0.51(+4.78%)
Jan 28, 2004 10.86 10.97 10.51 10.61 217,461 -0.27(-2.50%)
Jan 27, 2004 11.10 11.10 10.88 10.88 221,504 -0.16(-1.41%)
Jan 26, 2004 11.01 11.10 10.83 11.04 190,727 +0.04(+0.32%)
Jan 23, 2004 10.74 11.00 10.62 11.00 171,407 +0.32(+3.00%)
Jan 22, 2004 10.57 10.75 10.57 10.68 298,559 +0.12(+1.09%)
Jan 21, 2004 10.73 10.73 10.24 10.57 200,163 -0.23(-2.10%)
Jan 20, 2004 9.797 10.81 9.797 10.79 512,651 +0.98(+10.03%)
Jan 16, 2004 9.820 9.922 9.731 9.811 214,091 +0.02(+0.23%)
Jan 15, 2004 9.737 9.939 9.646 9.789 91,282 -0.02(-0.18%)
Jan 14, 2004 9.789 9.833 9.673 9.806 84,553 +0.06(+0.64%)
Jan 13, 2004 9.250 9.766 9.188 9.744 230,780 +0.42(+4.54%)
Jan 12, 2004 9.602 9.691 9.161 9.321 257,111 -0.29(-3.06%)
Jan 09, 2004 9.655 9.726 9.575 9.615 298,364 -0.07(-0.69%)
Jan 08, 2004 9.762 9.793 9.579 9.682 222,868 -0.31(-3.07%)
Jan 07, 2004 9.878 10.02 9.793 9.989 188,128 +0.17(+1.77%)
Jan 06, 2004 9.562 9.989 9.548 9.815 684,957 +0.26(+2.75%)
Jan 05, 2004 9.481 9.570 9.481 9.553 251,607 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.