Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.904 6.039 5.719 5.719 178,560 -0.15(-2.61%)
Jan 28, 2011 6.066 6.066 5.714 5.872 257,133 -0.22(-3.63%)
Jan 27, 2011 6.251 6.273 6.088 6.093 105,340 -0.15(-2.45%)
Jan 26, 2011 6.170 6.350 6.120 6.246 58,217 +0.08(+1.32%)
Jan 25, 2011 6.192 6.255 6.088 6.165 92,420 -0.09(-1.44%)
Jan 24, 2011 6.237 6.296 6.233 6.255 64,417 +0.00(+0.00%)
Jan 21, 2011 6.386 6.400 6.246 6.255 170,622 -0.08(-1.28%)
Jan 20, 2011 6.102 6.368 6.102 6.336 94,677 +0.18(+2.86%)
Jan 19, 2011 6.327 6.330 6.097 6.161 152,394 -0.19(-2.98%)
Jan 18, 2011 6.472 6.485 6.336 6.350 71,353 -0.17(-2.56%)
Jan 14, 2011 6.431 6.548 6.431 6.517 106,362 +0.06(+0.98%)
Jan 13, 2011 6.594 6.594 6.422 6.454 86,688 -0.14(-2.05%)
Jan 12, 2011 6.400 6.719 6.269 6.589 280,080 -0.02(-0.34%)
Jan 11, 2011 6.720 6.720 6.539 6.612 77,391 -0.15(-2.20%)
Jan 10, 2011 6.760 6.792 6.675 6.760 81,903 -0.06(-0.93%)
Jan 07, 2011 6.954 7.022 6.711 6.824 102,440 -0.14(-1.94%)
Jan 06, 2011 7.076 7.076 6.851 6.959 133,068 -0.14(-1.97%)
Jan 05, 2011 6.945 7.103 6.821 7.099 86,559 +0.14(+1.94%)
Jan 04, 2011 7.139 7.148 6.851 6.963 139,382 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.