Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.410 10.49 9.323 9.432 2,539,367 +0.25(+2.68%)
Jan 28, 2021 9.077 9.447 8.925 9.186 952,396 +0.05(+0.56%)
Jan 27, 2021 9.150 9.671 8.766 9.135 1,089,666 +0.03(+0.32%)
Jan 26, 2021 9.193 9.367 8.628 9.106 1,143,368 +0.02(+0.24%)
Jan 25, 2021 9.063 10.14 8.903 9.084 1,958,741 +0.30(+3.38%)
Jan 22, 2021 8.541 8.809 8.164 8.787 993,191 +0.12(+1.42%)
Jan 21, 2021 8.693 8.987 8.483 8.664 1,271,703 +0.09(+1.01%)
Jan 20, 2021 8.019 8.642 8.005 8.577 1,298,562 +0.61(+7.64%)
Jan 19, 2021 8.374 8.374 7.795 7.969 1,384,291 -0.15(-1.87%)
Jan 15, 2021 8.259 8.585 8.019 8.121 1,062,763 -0.14(-1.67%)
Jan 14, 2021 8.642 8.722 8.099 8.259 2,252,014 -0.16(-1.89%)
Jan 13, 2021 9.939 10.11 8.396 8.418 2,783,374 -0.93(-9.92%)
Jan 12, 2021 8.932 9.722 8.932 9.345 1,302,277 +0.44(+4.96%)
Jan 11, 2021 8.766 9.287 8.715 8.903 1,339,928 +0.04(+0.49%)
Jan 08, 2021 8.874 8.940 8.360 8.860 978,006 +0.06(+0.66%)
Jan 07, 2021 8.729 9.048 8.671 8.802 1,246,083 +0.19(+2.19%)
Jan 06, 2021 7.954 8.737 7.867 8.614 1,925,943 +0.64(+8.09%)
Jan 05, 2021 7.302 8.186 7.281 7.969 906,602 +0.61(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.