Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	583773	585140	578020	578020	9,747	-6660.00(-1.14%)
Jan 30, 2024	577853	584765	575246	584680	9,756	+5880.00(+1.02%)
Jan 29, 2024	582248	585349	572375	578800	13,846	-3500.00(-0.60%)
Jan 26, 2024	577154	582896	574800	582300	10,043	+6089.00(+1.06%)
Jan 25, 2024	576436	577252	571800	576211	9,345	+5234.00(+0.92%)
Jan 24, 2024	565053	572728	564000	570977	9,560	+6844.00(+1.21%)
Jan 23, 2024	558555	564810	557245	564133	8,648	+5817.00(+1.04%)
Jan 22, 2024	557031	560960	555730	558316	11,602	+1606.00(+0.29%)
Jan 19, 2024	549450	558685	547750	556710	8,834	+7233.00(+1.32%)
Jan 18, 2024	546102	549850	543375	549477	7,819	+4227.00(+0.78%)
Jan 17, 2024	545846	549845	543236	545250	8,360	-2270.00(-0.41%)
Jan 16, 2024	551287	551713	546077	547520	11,874	-4280.00(-0.78%)
Jan 12, 2024	556150	556975	550000	551800	8,120	+105.00(+0.02%)
Jan 11, 2024	557552	558534	550000	551695	8,289	-5895.00(-1.06%)
Jan 10, 2024	556223	560985	555000	557590	7,971	+1090.00(+0.20%)
Jan 09, 2024	558396	559315	553270	556500	7,843	-2280.00(-0.41%)
Jan 08, 2024	558068	558830	552240	558780	10,874	+4480.00(+0.81%)
Jan 05, 2024	555300	555684	549896	554300	8,105	+2750.00(+0.50%)
Jan 04, 2024	557707	560400	551100	551550	9,061	-4500.00(-0.81%)
Jan 03, 2024	549272	557900	547143	556050	9,530	+6263.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices