Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.510 +0.120 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.438 5.546 5.379 5.389 11,800,863 -0.01(-0.18%)
Jan 30, 2024 5.487 5.511 5.360 5.399 11,172,889 -0.04(-0.72%)
Jan 29, 2024 5.467 5.477 5.360 5.438 10,221,025 +0.02(+0.36%)
Jan 26, 2024 5.448 5.467 5.399 5.418 6,849,705 -0.02(-0.36%)
Jan 25, 2024 5.399 5.487 5.345 5.438 11,699,090 +0.14(+2.58%)
Jan 24, 2024 5.555 5.604 5.252 5.301 18,022,846 -0.14(-2.52%)
Jan 23, 2024 5.370 5.448 5.277 5.438 13,412,842 +0.12(+2.21%)
Jan 22, 2024 5.233 5.350 5.184 5.321 9,999,856 +0.04(+0.74%)
Jan 19, 2024 5.350 5.360 5.262 5.282 13,653,148 -0.04(-0.74%)
Jan 18, 2024 5.360 5.360 5.282 5.321 9,911,282 +0.01(+0.18%)
Jan 17, 2024 5.399 5.467 5.282 5.311 15,763,848 -0.20(-3.55%)
Jan 16, 2024 5.653 5.673 5.502 5.506 13,377,277 -0.25(-4.41%)
Jan 12, 2024 5.673 5.829 5.673 5.761 12,578,215 +0.25(+4.62%)
Jan 11, 2024 5.497 5.555 5.428 5.506 12,168,272 +0.00(+0.00%)
Jan 10, 2024 5.477 5.526 5.431 5.506 9,060,303 +0.03(+0.54%)
Jan 09, 2024 5.536 5.570 5.428 5.477 10,999,907 -0.09(-1.58%)
Jan 08, 2024 5.506 5.614 5.477 5.565 9,562,648 -0.02(-0.35%)
Jan 05, 2024 5.634 5.790 5.570 5.585 11,461,415 -0.05(-0.87%)
Jan 04, 2024 5.585 5.702 5.536 5.634 11,864,507 +0.04(+0.70%)
Jan 03, 2024 5.634 5.673 5.546 5.595 17,434,468 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.