Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bhp Billiton Ltd ADR (NY: BHP )

55.46 -0.96 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.530 5.642 5.530 5.633 279,113 +0.10(+1.85%)
Jan 30, 2002 5.496 5.555 5.482 5.530 913,684 +0.05(+0.89%)
Jan 29, 2002 5.608 5.623 5.457 5.482 354,637 -0.24(-4.17%)
Jan 28, 2002 5.735 5.759 5.652 5.720 640,728 -0.05(-0.84%)
Jan 25, 2002 5.847 5.847 5.701 5.769 205,230 -0.13(-2.23%)
Jan 24, 2002 5.847 6.018 5.774 5.901 625,541 +0.18(+3.06%)
Jan 23, 2002 5.779 5.779 5.677 5.725 849,858 +0.07(+1.29%)
Jan 22, 2002 5.579 5.701 5.579 5.652 348,070 +0.27(+5.07%)
Jan 21, 2002 5.360 5.457 5.360 5.379 293,273 +0.00(+0.00%)
Jan 18, 2002 5.360 5.457 5.360 5.379 293,273 -0.03(-0.54%)
Jan 17, 2002 5.448 5.448 5.365 5.409 226,574 -0.04(-0.72%)
Jan 16, 2002 5.506 5.506 5.433 5.448 279,933 -0.08(-1.50%)
Jan 15, 2002 5.530 5.555 5.506 5.530 264,336 -0.03(-0.61%)
Jan 14, 2002 5.579 5.603 5.506 5.564 432,009 -0.11(-1.97%)
Jan 11, 2002 5.618 5.701 5.618 5.677 276,855 +0.06(+1.04%)
Jan 10, 2002 5.750 5.750 5.603 5.618 169,314 +0.40(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.