Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023					0	+0.00(+0.00%)
Feb 16, 2023	8.120	8.140	8.090	8.120	1,331,970	+0.00(+0.00%)
Feb 15, 2023	8.160	8.160	8.110	8.120	750,412	-0.04(-0.49%)
Feb 14, 2023	8.180	8.190	8.150	8.160	438,599	-0.03(-0.37%)
Feb 13, 2023	8.180	8.240	8.160	8.190	421,774	-0.04(-0.49%)
Feb 10, 2023	8.120	8.230	8.120	8.230	644,694	+0.07(+0.86%)
Feb 09, 2023	8.050	8.170	8.050	8.160	392,161	+0.01(+0.12%)
Feb 08, 2023	8.220	8.220	8.150	8.150	137,730	-0.05(-0.61%)
Feb 07, 2023	8.200	8.210	8.180	8.200	190,766	-0.03(-0.36%)
Feb 06, 2023	8.200	8.240	8.170	8.230	225,603	+0.01(+0.12%)
Feb 03, 2023	8.170	8.250	8.130	8.220	249,444	-0.01(-0.12%)
Feb 02, 2023	8.230	8.335	8.220	8.230	262,467	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Weber Inc Cl A (NY: WEBR )

Historical Prices