Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.48 10.57 10.48 10.53 81,662 +0.05(+0.47%)
Jan 30, 2024 10.42 10.50 10.42 10.48 27,335 +0.02(+0.19%)
Jan 29, 2024 10.39 10.46 10.39 10.46 49,271 +0.07(+0.66%)
Jan 26, 2024 10.38 10.42 10.34 10.39 66,613 -0.05(-0.47%)
Jan 25, 2024 10.36 10.45 10.36 10.44 132,062 +0.08(+0.76%)
Jan 24, 2024 10.35 10.40 10.33 10.36 64,292 +0.01(+0.09%)
Jan 23, 2024 10.39 10.40 10.33 10.35 54,805 -0.04(-0.38%)
Jan 22, 2024 10.45 10.45 10.36 10.39 20,846 +0.06(+0.57%)
Jan 19, 2024 10.39 10.39 10.25 10.33 51,675 -0.01(-0.09%)
Jan 18, 2024 10.43 10.43 10.33 10.34 46,012 -0.04(-0.43%)
Jan 17, 2024 10.50 10.50 10.33 10.39 45,270 -0.07(-0.70%)
Jan 16, 2024 10.58 10.61 10.45 10.46 40,932 -0.12(-1.11%)
Jan 12, 2024 10.62 10.66 10.58 10.58 22,109 +0.01(+0.09%)
Jan 11, 2024 10.54 10.60 10.54 10.57 57,517 +0.05(+0.47%)
Jan 10, 2024 10.58 10.58 10.51 10.52 67,973 -0.06(-0.55%)
Jan 09, 2024 10.62 10.63 10.52 10.58 49,209 -0.06(-0.55%)
Jan 08, 2024 10.57 10.65 10.48 10.64 68,521 +0.19(+1.78%)
Jan 05, 2024 10.47 10.53 10.45 10.45 44,660 -0.05(-0.47%)
Jan 04, 2024 10.48 10.52 10.46 10.50 55,546 -0.02(-0.19%)
Jan 03, 2024 10.55 10.55 10.46 10.52 44,224 +0.06(+0.56%)
Jan 02, 2024 10.53 10.61 10.45 10.46 169,629 -0.06(-0.56%)
Dec 29, 2023 10.58 10.61 10.52 10.52 70,303 -0.04(-0.37%)
Dec 28, 2023 10.61 10.61 10.52 10.56 53,093 -0.02(-0.18%)
Dec 27, 2023 10.63 10.70 10.58 10.58 76,336 -0.08(-0.73%)
Dec 26, 2023 10.65 10.71 10.57 10.66 38,284 +0.05(+0.46%)
Dec 22, 2023 10.63 10.70 10.61 10.61 13,248 +0.01(+0.09%)
Dec 21, 2023 10.62 10.64 10.57 10.60 55,391 +0.03(+0.28%)
Dec 20, 2023 10.56 10.66 10.56 10.57 46,953 -0.01(-0.09%)
Dec 19, 2023 10.58 10.62 10.55 10.58 68,707 +0.04(+0.37%)
Dec 18, 2023 10.54 10.61 10.49 10.54 60,896 +0.02(+0.19%)
Dec 15, 2023 10.47 10.56 10.46 10.52 60,559 +0.01(+0.09%)
Dec 14, 2023 10.39 10.51 10.39 10.51 29,974 +0.18(+1.71%)
Dec 13, 2023 10.28 10.34 10.26 10.33 17,823 +0.04(+0.38%)
Dec 12, 2023 10.37 10.37 10.28 10.29 29,409 -0.04(-0.38%)
Dec 11, 2023 10.37 10.38 10.30 10.33 29,544 -0.02(-0.19%)
Dec 08, 2023 10.35 10.38 10.33 10.35 49,776 +0.00(+0.00%)
Dec 07, 2023 10.30 10.35 10.29 10.35 31,823 +0.08(+0.76%)
Dec 06, 2023 10.28 10.35 10.27 10.28 38,943 +0.01(+0.09%)
Dec 05, 2023 10.27 10.31 10.27 10.27 26,066 +0.01(+0.09%)
Dec 04, 2023 10.28 10.37 10.20 10.26 85,349 -0.01(-0.09%)
Dec 01, 2023 10.16 10.29 10.16 10.27 58,715 +0.18(+1.73%)
Nov 30, 2023 10.13 10.13 10.04 10.09 68,427 +0.03(+0.29%)
Nov 29, 2023 9.954 10.14 9.954 10.06 96,901 +0.14(+1.37%)
Nov 28, 2023 9.896 9.993 9.857 9.925 119,298 +0.02(+0.25%)
Nov 27, 2023 10.05 10.07 9.857 9.901 97,694 -0.10(-1.02%)
Nov 24, 2023 9.974 10.03 9.935 10.00 15,294 +0.04(+0.39%)
Nov 22, 2023 10.03 10.04 9.954 9.964 44,530 +0.00(+0.00%)
Nov 21, 2023 9.925 9.993 9.925 9.964 44,137 -0.01(-0.10%)
Nov 20, 2023 9.954 10.01 9.886 9.974 52,754 +0.08(+0.79%)
Nov 17, 2023 9.954 10.00 9.818 9.896 183,094 +0.01(+0.10%)
Nov 16, 2023 9.886 9.935 9.818 9.886 84,320 +0.17(+1.70%)
Nov 15, 2023 9.604 9.732 9.604 9.721 78,175 +0.15(+1.52%)
Nov 14, 2023 9.507 9.614 9.507 9.575 45,205 +0.17(+1.77%)
Nov 13, 2023 9.379 9.437 9.370 9.408 28,960 -0.01(-0.10%)
Nov 10, 2023 9.476 9.496 9.360 9.418 18,945 +0.00(+0.00%)
Nov 09, 2023 9.534 9.563 9.408 9.418 15,295 -0.11(-1.12%)
Nov 08, 2023 9.457 9.525 9.424 9.525 45,684 +0.12(+1.24%)
Nov 07, 2023 9.282 9.428 9.282 9.408 38,524 +0.16(+1.78%)
Nov 06, 2023 9.205 9.253 9.186 9.244 77,102 -0.01(-0.10%)
Nov 03, 2023 9.166 9.273 9.166 9.253 73,880 +0.14(+1.49%)
Nov 02, 2023 9.050 9.125 9.021 9.118 86,321 +0.15(+1.62%)
Nov 01, 2023 8.827 9.001 8.827 8.972 64,357 +0.16(+1.76%)
Oct 31, 2023 8.798 8.827 8.793 8.817 54,773 +0.02(+0.22%)
Oct 30, 2023 8.769 8.857 8.769 8.798 41,678 +0.01(+0.11%)
Oct 27, 2023 8.730 8.798 8.730 8.788 33,273 +0.00(+0.00%)
Oct 26, 2023 8.682 8.796 8.682 8.788 70,210 +0.05(+0.55%)
Oct 25, 2023 8.740 8.788 8.725 8.740 55,926 -0.08(-0.88%)
Oct 24, 2023 8.750 8.837 8.750 8.817 63,359 +0.07(+0.78%)
Oct 23, 2023 8.769 8.856 8.750 8.750 57,091 -0.08(-0.88%)
Oct 20, 2023 8.866 8.882 8.827 8.827 21,354 -0.04(-0.44%)
Oct 19, 2023 8.905 8.906 8.846 8.866 53,713 -0.05(-0.54%)
Oct 18, 2023 8.885 8.947 8.885 8.914 52,915 -0.06(-0.70%)
Oct 17, 2023 8.963 8.983 8.943 8.977 28,130 -0.07(-0.80%)
Oct 16, 2023 9.147 9.151 8.963 9.050 77,832 -0.07(-0.74%)
Oct 13, 2023 9.186 9.186 9.099 9.118 22,246 +0.00(+0.02%)
Oct 12, 2023 9.174 9.174 9.097 9.116 67,153 -0.04(-0.42%)
Oct 11, 2023 9.136 9.251 9.107 9.155 71,520 +0.09(+0.96%)
Oct 10, 2023 9.029 9.155 9.000 9.068 42,201 +0.00(+0.00%)
Oct 09, 2023 9.058 9.097 9.058 9.068 33,175 +0.04(+0.43%)
Oct 06, 2023 8.933 9.097 8.933 9.029 58,015 +0.01(+0.11%)
Oct 05, 2023 9.000 9.078 9.000 9.020 56,796 -0.02(-0.21%)
Oct 04, 2023 9.010 9.087 9.010 9.039 31,727 +0.06(+0.65%)
Oct 03, 2023 9.020 9.049 8.962 8.981 66,197 -0.03(-0.32%)
Oct 02, 2023 9.039 9.097 8.991 9.010 91,490 +0.04(+0.43%)
Sep 29, 2023 9.010 9.087 8.971 8.971 94,492 -0.04(-0.43%)
Sep 28, 2023 9.078 9.145 9.010 9.010 75,464 -0.10(-1.06%)
Sep 27, 2023 9.261 9.261 9.107 9.107 45,598 -0.15(-1.67%)
Sep 26, 2023 9.300 9.331 9.251 9.261 97,205 -0.12(-1.24%)
Sep 25, 2023 9.464 9.396 9.367 9.377 41,332 -0.16(-1.72%)
Sep 22, 2023 9.532 9.560 9.522 9.541 59,119 +0.01(+0.10%)
Sep 21, 2023 9.580 9.580 9.512 9.532 58,726 -0.09(-0.90%)
Sep 20, 2023 9.580 9.638 9.580 9.618 81,919 +0.03(+0.30%)
Sep 19, 2023 9.580 9.599 9.570 9.589 22,349 -0.01(-0.10%)
Sep 18, 2023 9.560 9.628 9.551 9.599 53,918 +0.01(+0.10%)
Sep 15, 2023 9.580 9.614 9.560 9.589 32,718 -0.01(-0.10%)
Sep 14, 2023 9.580 9.628 9.580 9.599 72,376 -0.04(-0.39%)
Sep 13, 2023 9.588 9.646 9.588 9.636 626,061 +0.02(+0.20%)
Sep 12, 2023 9.617 9.627 9.598 9.617 72,123 +0.00(+0.00%)
Sep 11, 2023 9.646 9.675 9.607 9.617 84,678 -0.05(-0.50%)
Sep 08, 2023 9.646 9.733 9.636 9.665 149,319 +0.01(+0.10%)
Sep 07, 2023 9.723 9.733 9.641 9.656 94,885 -0.06(-0.59%)
Sep 06, 2023 9.723 9.771 9.704 9.713 38,612 -0.02(-0.20%)
Sep 05, 2023 9.771 9.781 9.723 9.733 37,543 -0.06(-0.59%)
Sep 01, 2023 9.810 9.867 9.752 9.790 26,199 +0.01(+0.10%)
Aug 31, 2023 9.800 9.829 9.752 9.781 53,621 +0.00(+0.00%)
Aug 30, 2023 9.771 9.810 9.761 9.781 19,150 +0.01(+0.10%)
Aug 29, 2023 9.761 9.810 9.728 9.771 70,867 +0.04(+0.40%)
Aug 28, 2023 9.713 9.746 9.704 9.733 23,606 +0.05(+0.50%)
Aug 25, 2023 9.675 9.766 9.675 9.684 44,946 -0.04(-0.40%)
Aug 24, 2023 9.877 9.877 9.694 9.723 21,171 -0.05(-0.49%)
Aug 23, 2023 9.733 9.854 9.704 9.771 106,850 +0.05(+0.50%)
Aug 22, 2023 9.723 9.798 9.684 9.723 29,861 -0.04(-0.39%)
Aug 21, 2023 9.867 9.867 9.704 9.761 82,472 -0.08(-0.78%)
Aug 18, 2023 9.800 9.915 9.800 9.838 35,853 +0.00(+0.00%)
Aug 17, 2023 9.877 9.891 9.829 9.838 42,199 +0.01(+0.10%)
Aug 16, 2023 9.887 9.954 9.829 9.829 85,923 -0.11(-1.07%)
Aug 15, 2023 9.944 9.970 9.915 9.935 81,128 +0.02(+0.19%)
Aug 14, 2023 9.925 9.983 9.906 9.915 37,587 -0.02(-0.18%)
Aug 11, 2023 9.924 9.972 9.866 9.933 23,565 +0.03(+0.29%)
Aug 10, 2023 9.943 10.03 9.905 9.905 80,939 -0.04(-0.39%)
Aug 09, 2023 9.943 10.01 9.920 9.943 22,236 +0.01(+0.10%)
Aug 08, 2023 9.866 9.943 9.866 9.933 32,073 +0.05(+0.49%)
Aug 07, 2023 9.905 9.933 9.876 9.885 41,491 -0.05(-0.48%)
Aug 04, 2023 9.943 10.03 9.914 9.933 39,771 -0.06(-0.58%)
Aug 03, 2023 10.08 10.08 9.905 9.991 79,982 -0.12(-1.23%)
Aug 02, 2023 10.19 10.21 10.10 10.12 28,809 -0.08(-0.75%)
Aug 01, 2023 10.27 10.33 10.19 10.19 70,799 -0.04(-0.38%)
Jul 31, 2023 10.26 10.26 10.20 10.23 33,116 +0.03(+0.28%)
Jul 28, 2023 10.27 10.34 10.16 10.20 55,783 +0.06(+0.57%)
Jul 27, 2023 10.29 10.30 10.14 10.14 25,586 -0.11(-1.03%)
Jul 26, 2023 10.35 10.35 10.24 10.25 20,804 -0.01(-0.09%)
Jul 25, 2023 10.29 10.29 10.25 10.26 28,902 -0.01(-0.09%)
Jul 24, 2023 10.27 10.32 10.21 10.27 58,901 +0.03(+0.28%)
Jul 21, 2023 10.25 10.26 10.22 10.24 47,974 +0.05(+0.47%)
Jul 20, 2023 10.15 10.21 10.14 10.19 31,363 -0.02(-0.19%)
Jul 19, 2023 10.21 10.26 10.21 10.21 31,861 +0.04(+0.38%)
Jul 18, 2023 10.16 10.24 10.12 10.17 46,766 +0.02(+0.19%)
Jul 17, 2023 10.13 10.18 10.13 10.15 44,088 +0.02(+0.19%)
Jul 14, 2023 10.23 10.23 10.13 10.13 45,856 -0.03(-0.28%)
Jul 13, 2023 10.14 10.25 10.14 10.16 43,003 +0.00(+0.01%)
Jul 12, 2023 10.15 10.20 10.15 10.16 21,745 +0.03(+0.28%)
Jul 11, 2023 10.22 10.22 10.05 10.13 22,557 +0.00(+0.00%)
Jul 10, 2023 10.23 10.31 10.13 10.13 39,942 -0.01(-0.09%)
Jul 07, 2023 9.961 10.17 9.961 10.14 56,490 +0.10(+0.95%)
Jul 06, 2023 10.10 10.12 9.971 10.05 42,911 -0.10(-0.94%)
Jul 05, 2023 10.22 10.22 10.10 10.14 29,957 -0.04(-0.38%)
Jul 03, 2023 10.28 10.28 10.17 10.18 22,559 +0.01(+0.09%)
Jun 30, 2023 10.32 10.32 10.16 10.17 23,600 -0.06(-0.61%)
Jun 29, 2023 10.36 10.36 10.19 10.23 26,910 -0.07(-0.70%)
Jun 28, 2023 10.21 10.32 10.20 10.31 10,502 +0.14(+1.41%)
Jun 27, 2023 10.21 10.24 10.13 10.16 48,137 +0.01(+0.09%)
Jun 26, 2023 10.15 10.19 10.11 10.15 56,052 +0.05(+0.47%)
Jun 23, 2023 10.06 10.20 10.06 10.10 61,764 +0.08(+0.76%)
Jun 22, 2023 10.06 10.08 10.000 10.03 49,408 +0.00(+0.00%)
Jun 21, 2023 10.02 10.07 9.985 10.03 39,660 +0.02(+0.19%)
Jun 20, 2023 10.05 10.11 9.971 10.01 103,512 -0.04(-0.38%)
Jun 16, 2023 10.13 10.13 10.02 10.05 8,708 +0.02(+0.19%)
Jun 15, 2023 10.06 10.08 9.934 10.03 39,300 +0.00(+0.00%)
Jun 14, 2023 10.06 10.08 10.02 10.03 22,309 +0.00(+0.01%)
Jun 13, 2023 10.08 10.10 9.998 10.03 51,604 -0.04(-0.38%)
Jun 12, 2023 10.13 10.13 9.995 10.06 26,344 +0.02(+0.19%)
Jun 09, 2023 10.11 10.11 10.05 10.05 19,005 -0.00(-0.05%)
Jun 08, 2023 9.960 10.06 9.950 10.05 33,385 +0.13(+1.30%)
Jun 07, 2023 9.979 9.979 9.855 9.922 63,459 -0.06(-0.57%)
Jun 06, 2023 9.912 9.979 9.911 9.979 70,803 +0.10(+0.97%)
Jun 05, 2023 9.846 9.893 9.807 9.884 54,851 +0.07(+0.68%)
Jun 02, 2023 9.903 9.922 9.798 9.817 32,058 -0.05(-0.48%)
Jun 01, 2023 9.826 9.903 9.826 9.865 34,859 +0.08(+0.78%)
May 31, 2023 9.760 9.807 9.760 9.788 17,093 +0.06(+0.59%)
May 30, 2023 9.731 9.817 9.722 9.731 70,283 +0.01(+0.10%)
May 26, 2023 9.683 9.731 9.683 9.722 21,768 +0.01(+0.10%)
May 25, 2023 9.664 9.750 9.607 9.712 35,773 +0.12(+1.29%)
May 24, 2023 9.693 9.704 9.559 9.588 39,567 -0.10(-1.08%)
May 23, 2023 9.702 9.760 9.693 9.693 54,751 -0.03(-0.29%)
May 22, 2023 9.931 9.931 9.617 9.722 147,706 -0.15(-1.55%)
May 19, 2023 9.960 9.960 9.862 9.874 60,484 -0.07(-0.67%)
May 18, 2023 9.941 9.960 9.912 9.941 72,848 +0.01(+0.10%)
May 17, 2023 9.884 9.989 9.884 9.931 54,473 +0.05(+0.48%)
May 16, 2023 9.998 9.998 9.855 9.884 45,463 -0.11(-1.15%)
May 15, 2023 9.950 10.04 9.903 9.998 95,614 +0.10(+0.96%)
May 12, 2023 9.931 9.931 9.884 9.903 41,539 -0.01(-0.08%)
May 11, 2023 9.949 9.949 9.901 9.911 61,185 -0.02(-0.19%)
May 10, 2023 9.939 9.987 9.882 9.930 174,776 +0.03(+0.29%)
May 09, 2023 10.07 10.07 9.844 9.901 179,237 -0.10(-0.95%)
May 08, 2023 10.09 10.12 9.968 9.996 33,139 -0.10(-0.94%)
May 05, 2023 10.06 10.13 9.949 10.09 94,651 +0.13(+1.34%)
May 04, 2023 9.949 10.03 9.925 9.958 45,382 +0.04(+0.38%)
May 03, 2023 9.949 9.987 9.911 9.920 52,541 -0.08(-0.76%)
May 02, 2023 9.958 10.01 9.930 9.996 30,881 +0.03(+0.29%)
May 01, 2023 10.04 10.07 9.958 9.968 50,959 -0.11(-1.13%)
Apr 28, 2023 10.06 10.10 10.02 10.08 63,535 +0.03(+0.28%)
Apr 27, 2023 10.01 10.08 9.968 10.05 27,881 +0.05(+0.47%)
Apr 26, 2023 9.930 10.06 9.930 10.01 36,408 +0.08(+0.77%)
Apr 25, 2023 9.958 9.987 9.892 9.930 49,191 -0.08(-0.76%)
Apr 24, 2023 10.01 10.07 9.949 10.01 36,544 +0.03(+0.29%)
Apr 21, 2023 9.977 10.03 9.958 9.977 23,621 +0.00(+0.00%)
Apr 20, 2023 9.939 10.01 9.939 9.977 23,385 +0.04(+0.38%)
Apr 19, 2023 9.996 9.996 9.930 9.939 96,845 -0.06(-0.57%)
Apr 18, 2023 10.05 10.08 9.996 9.996 60,947 -0.10(-0.94%)
Apr 17, 2023 10.09 10.12 10.04 10.09 32,900 +0.00(+0.00%)
Apr 14, 2023 10.19 10.19 10.09 10.09 56,918 -0.06(-0.56%)
Apr 13, 2023 10.15 10.21 10.15 10.15 40,399 -0.03(-0.27%)
Apr 12, 2023 10.19 10.22 10.17 10.18 22,174 +0.01(+0.09%)
Apr 11, 2023 10.10 10.19 10.10 10.17 48,146 +0.07(+0.66%)
Apr 10, 2023 10.13 10.13 10.03 10.10 94,412 -0.02(-0.19%)
Apr 06, 2023 10.15 10.21 10.09 10.12 51,431 -0.02(-0.19%)
Apr 05, 2023 10.07 10.17 10.07 10.14 33,738 +0.07(+0.66%)
Apr 04, 2023 10.03 10.13 10.03 10.07 52,654 -0.03(-0.28%)
Apr 03, 2023 10.27 10.27 10.08 10.10 30,470 -0.09(-0.93%)
Mar 31, 2023 10.07 10.19 10.07 10.19 39,475 +0.17(+1.70%)
Mar 30, 2023 9.996 10.10 9.996 10.02 46,260 +0.05(+0.48%)
Mar 29, 2023 9.929 10.02 9.929 9.977 39,685 +0.02(+0.19%)
Mar 28, 2023 9.929 9.996 9.929 9.958 34,580 +0.07(+0.67%)
Mar 27, 2023 9.929 10.04 9.882 9.891 51,595 -0.04(-0.38%)
Mar 24, 2023 9.996 10.01 9.920 9.929 17,182 +0.01(+0.10%)
Mar 23, 2023 9.986 10.03 9.920 9.920 22,477 -0.07(-0.66%)
Mar 22, 2023 10.02 10.02 9.977 9.986 5,201 +0.01(+0.10%)
Mar 21, 2023 10.02 10.02 9.920 9.977 30,358 +0.00(+0.00%)
Mar 20, 2023 10.04 10.05 9.967 9.977 12,666 -0.08(-0.75%)
Mar 17, 2023 10.09 10.10 10.02 10.05 37,268 +0.05(+0.47%)
Mar 16, 2023 10.01 10.12 9.996 10.01 22,691 -0.05(-0.47%)
Mar 15, 2023 10.12 10.13 9.958 10.05 19,521 +0.07(+0.67%)
Mar 14, 2023 10.17 10.17 9.939 9.986 27,691 -0.06(-0.55%)
Mar 13, 2023 10.11 10.17 10.02 10.04 24,223 -0.04(-0.38%)
Mar 10, 2023 10.19 10.25 10.05 10.08 21,104 -0.07(-0.65%)
Mar 09, 2023 10.11 10.25 9.985 10.15 50,962 +0.09(+0.85%)
Mar 08, 2023 10.10 10.15 10.04 10.06 35,680 +0.00(+0.00%)
Mar 07, 2023 10.05 10.12 9.985 10.06 44,882 +0.11(+1.14%)
Mar 06, 2023 10.14 10.14 9.947 9.947 23,648 -0.17(-1.68%)
Mar 03, 2023 10.02 10.15 10.02 10.12 47,491 +0.14(+1.42%)
Mar 02, 2023 10.06 10.10 9.966 9.975 41,099 -0.13(-1.31%)
Mar 01, 2023 10.19 10.25 10.09 10.11 38,562 -0.06(-0.56%)
Feb 28, 2023 10.23 10.23 10.15 10.16 45,336 -0.04(-0.37%)
Feb 27, 2023 10.18 10.25 10.17 10.20 42,333 +0.02(+0.19%)
Feb 24, 2023 10.13 10.25 10.13 10.18 47,445 -0.03(-0.28%)
Feb 23, 2023 10.24 10.25 10.21 10.21 28,314 +0.00(+0.00%)
Feb 22, 2023 10.25 10.25 10.21 10.21 14,974 +0.06(+0.56%)
Feb 21, 2023 10.16 10.23 10.11 10.15 137,850 -0.07(-0.65%)
Feb 17, 2023 10.14 10.23 10.08 10.22 55,720 +0.06(+0.56%)
Feb 16, 2023 10.29 10.29 10.16 10.16 92,935 -0.18(-1.74%)
Feb 15, 2023 10.38 10.38 10.33 10.34 32,098 -0.04(-0.35%)
Feb 14, 2023 10.39 10.44 10.33 10.38 62,410 -0.02(-0.14%)
Feb 13, 2023 10.51 10.51 10.40 10.40 75,945 -0.05(-0.45%)
Feb 10, 2023 10.57 10.57 10.43 10.44 27,719 -0.05(-0.45%)
Feb 09, 2023 10.68 10.68 10.48 10.49 60,380 -0.08(-0.80%)
Feb 08, 2023 10.57 10.65 10.57 10.57 75,739 +0.02(+0.18%)
Feb 07, 2023 10.42 10.57 10.42 10.56 60,785 +0.18(+1.73%)
Feb 06, 2023 10.42 10.43 10.37 10.38 89,326 -0.11(-1.08%)
Feb 03, 2023 10.55 10.55 10.45 10.49 74,395 -0.08(-0.71%)
Feb 02, 2023 10.57 10.63 10.54 10.57 51,362 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.