Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.616 9.646 9.535 9.550 549,890 -0.07(-0.69%)
Jan 30, 2018 9.646 9.667 9.603 9.616 206,809 -0.04(-0.46%)
Jan 29, 2018 9.786 9.823 9.624 9.661 237,994 -0.18(-1.80%)
Jan 26, 2018 9.942 9.942 9.779 9.838 157,056 -0.10(-1.04%)
Jan 25, 2018 10.01 10.05 9.934 9.942 155,631 -0.07(-0.74%)
Jan 24, 2018 10.06 10.07 10.02 10.02 52,048 -0.04(-0.44%)
Jan 23, 2018 10.07 10.10 10.05 10.06 31,495 +0.02(+0.22%)
Jan 22, 2018 10.07 10.10 10.03 10.04 50,695 -0.01(-0.15%)
Jan 19, 2018 10.05 10.09 10.05 10.05 56,306 -0.01(-0.07%)
Jan 18, 2018 10.07 10.10 10.03 10.06 58,683 -0.03(-0.29%)
Jan 17, 2018 10.12 10.13 10.08 10.09 81,182 -0.01(-0.11%)
Jan 16, 2018 10.15 10.15 10.10 10.10 111,295 -0.04(-0.40%)
Jan 12, 2018 10.14 10.14 10.14 0 -0.01(-0.12%)
Jan 11, 2018 10.12 10.19 10.12 10.15 74,744 +0.02(+0.22%)
Jan 10, 2018 10.13 72,155 -0.08(-0.79%)
Jan 09, 2018 10.24 10.24 10.18 10.21 84,440 -0.05(-0.50%)
Jan 08, 2018 10.26 10.26 10.22 10.26 58,299 +0.01(+0.14%)
Jan 05, 2018 10.26 10.29 10.22 10.25 83,264 +0.02(+0.22%)
Jan 04, 2018 10.26 10.29 10.23 10.23 67,237 -0.06(-0.54%)
Jan 03, 2018 10.19 10.29 10.19 10.28 62,788 +0.08(+0.76%)
Jan 02, 2018 10.29 10.30 10.20 10.20 84,830 -0.04(-0.36%)
Dec 29, 2017 10.24 10.24 10.24 0 -0.02(-0.22%)
Dec 28, 2017 10.29 10.31 10.23 10.26 67,437 -0.02(-0.21%)
Dec 27, 2017 10.24 10.35 10.24 10.29 79,803 +0.04(+0.43%)
Dec 26, 2017 10.24 10.30 10.24 10.24 56,171 -0.03(-0.29%)
Dec 22, 2017 10.26 10.27 10.19 10.27 56,624 +0.04(+0.36%)
Dec 21, 2017 10.15 10.33 10.13 10.23 150,045 +0.08(+0.80%)
Dec 20, 2017 10.11 10.20 10.06 10.15 106,914 +0.01(+0.07%)
Dec 19, 2017 10.18 10.20 10.11 10.15 114,443 -0.04(-0.36%)
Dec 18, 2017 10.20 10.25 10.18 10.18 108,114 -0.02(-0.18%)
Dec 15, 2017 10.24 10.24 10.16 10.20 67,421 -0.03(-0.32%)
Dec 14, 2017 10.23 10.25 10.22 10.23 66,853 +0.00(+0.00%)
Dec 13, 2017 10.20 10.26 10.20 10.23 83,341 +0.01(+0.14%)
Dec 12, 2017 10.31 10.32 10.22 10.22 100,893 -0.10(-0.93%)
Dec 11, 2017 10.32 10.34 10.29 10.32 56,152 -0.00(-0.04%)
Dec 08, 2017 10.31 10.34 10.27 10.32 101,734 -0.01(-0.07%)
Dec 07, 2017 10.29 10.50 10.26 10.33 111,740 +0.02(+0.21%)
Dec 06, 2017 10.17 10.31 10.17 10.31 105,897 +0.17(+1.66%)
Dec 05, 2017 10.11 10.20 10.11 10.14 100,875 +0.02(+0.22%)
Dec 04, 2017 10.09 10.14 10.09 10.11 58,187 -0.02(-0.22%)
Dec 01, 2017 10.17 10.17 10.12 10.14 40,928 +0.01(+0.07%)
Nov 30, 2017 10.17 10.17 10.11 10.13 44,615 -0.01(-0.07%)
Nov 29, 2017 10.13 10.18 10.08 10.14 90,702 -0.02(-0.22%)
Nov 28, 2017 10.17 10.20 10.10 10.16 130,237 +0.00(+0.00%)
Nov 27, 2017 10.19 10.20 10.16 10.16 36,277 -0.04(-0.43%)
Nov 24, 2017 10.22 10.23 10.20 10.20 11,930 +0.01(+0.07%)
Nov 22, 2017 10.25 10.25 10.18 10.20 46,656 -0.04(-0.43%)
Nov 21, 2017 10.14 10.25 10.14 10.24 44,815 +0.10(+1.01%)
Nov 20, 2017 10.19 10.20 10.14 10.14 55,143 -0.07(-0.72%)
Nov 17, 2017 10.19 10.23 10.19 10.21 59,807 +0.01(+0.07%)
Nov 16, 2017 10.14 10.24 10.14 10.20 96,062 +0.04(+0.43%)
Nov 15, 2017 10.09 10.19 10.09 10.16 77,944 +0.04(+0.36%)
Nov 14, 2017 10.06 10.21 10.06 10.12 62,286 +0.03(+0.25%)
Nov 13, 2017 10.02 10.10 10.01 10.10 82,392 +0.09(+0.95%)
Nov 10, 2017 9.980 10.02 9.958 10.00 30,551 +0.00(+0.00%)
Nov 09, 2017 10.01 10.03 9.988 10.00 39,891 -0.01(-0.15%)
Nov 08, 2017 10.09 10.10 10.02 10.02 43,839 -0.08(-0.79%)
Nov 07, 2017 10.07 10.10 10.04 10.10 54,720 +0.03(+0.29%)
Nov 06, 2017 9.980 10.07 9.980 10.07 65,568 +0.07(+0.73%)
Nov 03, 2017 10.05 10.07 9.966 9.995 47,015 -0.07(-0.72%)
Nov 02, 2017 10.02 10.07 10.02 10.07 22,453 +0.01(+0.07%)
Nov 01, 2017 10.02 10.06 10.01 10.06 38,438 +0.05(+0.51%)
Oct 31, 2017 10.02 10.05 9.982 10.01 31,974 -0.01(-0.15%)
Oct 30, 2017 9.995 10.07 9.991 10.02 59,327 +0.06(+0.59%)
Oct 27, 2017 9.973 9.995 9.936 9.966 48,723 +0.01(+0.15%)
Oct 26, 2017 9.966 9.980 9.915 9.951 49,847 +0.01(+0.07%)
Oct 25, 2017 9.995 10.02 9.922 9.944 116,063 -0.06(-0.58%)
Oct 24, 2017 10.12 10.14 10.00 10.00 90,123 -0.14(-1.37%)
Oct 23, 2017 10.14 10.15 10.12 10.14 12,583 +0.01(+0.07%)
Oct 20, 2017 10.19 10.19 10.10 10.13 81,120 -0.09(-0.86%)
Oct 19, 2017 10.24 10.26 10.14 10.22 68,870 +0.01(+0.07%)
Oct 18, 2017 10.23 10.23 10.15 10.21 76,103 -0.03(-0.28%)
Oct 17, 2017 10.21 10.29 10.21 10.24 73,355 +0.01(+0.07%)
Oct 16, 2017 10.26 10.30 10.24 10.24 38,199 -0.03(-0.28%)
Oct 13, 2017 10.25 10.29 10.23 10.26 53,564 +0.04(+0.39%)
Oct 12, 2017 10.17 10.27 10.12 10.23 75,679 +0.09(+0.86%)
Oct 11, 2017 10.10 10.18 10.10 10.14 66,104 +0.04(+0.43%)
Oct 10, 2017 10.09 10.15 10.09 10.09 53,350 +0.00(+0.00%)
Oct 09, 2017 10.01 10.16 10.01 10.09 77,913 +0.07(+0.65%)
Oct 06, 2017 10.05 10.09 9.986 10.03 87,545 -0.04(-0.36%)
Oct 05, 2017 10.04 10.10 10.00 10.07 72,767 +0.03(+0.29%)
Oct 04, 2017 10.01 10.11 10.01 10.04 96,786 +0.01(+0.14%)
Oct 03, 2017 10.04 10.08 10.02 10.02 104,828 -0.04(-0.43%)
Oct 02, 2017 10.13 10.17 10.07 10.07 64,611 -0.05(-0.50%)
Sep 29, 2017 10.23 10.27 10.11 10.12 112,358 -0.11(-1.07%)
Sep 28, 2017 10.23 10.25 10.17 10.23 60,126 -0.01(-0.14%)
Sep 27, 2017 10.29 10.31 10.20 10.24 107,636 -0.08(-0.77%)
Sep 26, 2017 10.34 10.34 10.27 10.32 62,912 +0.01(+0.14%)
Sep 25, 2017 10.21 10.31 10.21 10.31 74,335 +0.07(+0.71%)
Sep 22, 2017 10.20 10.25 10.18 10.23 50,931 +0.07(+0.64%)
Sep 21, 2017 10.22 10.24 10.16 10.17 54,021 -0.06(-0.57%)
Sep 20, 2017 10.27 10.31 10.23 10.23 43,622 -0.06(-0.56%)
Sep 19, 2017 10.31 10.36 10.28 10.28 100,328 -0.02(-0.21%)
Sep 18, 2017 10.39 10.41 10.30 10.31 62,221 -0.07(-0.70%)
Sep 15, 2017 10.29 10.38 10.28 10.38 51,308 +0.09(+0.92%)
Sep 14, 2017 10.32 10.32 10.24 10.28 68,343 -0.01(-0.11%)
Sep 13, 2017 10.25 10.29 10.23 10.29 62,352 +0.07(+0.71%)
Sep 12, 2017 10.26 10.28 10.22 10.22 48,491 -0.06(-0.56%)
Sep 11, 2017 10.32 10.33 10.27 10.28 29,623 +0.00(+0.00%)
Sep 08, 2017 10.27 10.28 10.23 10.28 59,997 +0.04(+0.35%)
Sep 07, 2017 10.27 10.33 10.24 10.24 93,297 -0.01(-0.07%)
Sep 06, 2017 10.24 10.28 10.24 10.25 44,620 +0.04(+0.35%)
Sep 05, 2017 10.25 10.26 10.18 10.22 67,579 -0.02(-0.21%)
Sep 01, 2017 10.24 10.29 10.19 10.24 28,979 +0.00(+0.00%)
Aug 31, 2017 10.19 10.25 10.18 10.24 57,500 +0.04(+0.43%)
Aug 30, 2017 10.22 10.24 10.19 10.19 65,263 -0.05(-0.49%)
Aug 29, 2017 10.24 10.26 10.22 10.24 59,710 +0.01(+0.15%)
Aug 28, 2017 10.22 10.24 10.15 10.23 40,050 -0.00(-0.00%)
Aug 25, 2017 10.25 10.25 10.16 10.23 38,737 -0.01(-0.14%)
Aug 24, 2017 10.27 10.27 10.16 10.24 31,278 -0.01(-0.07%)
Aug 23, 2017 10.26 10.27 10.19 10.25 44,863 +0.04(+0.36%)
Aug 22, 2017 10.24 10.24 10.18 10.21 34,467 -0.00(-0.00%)
Aug 21, 2017 10.22 10.22 10.16 10.22 16,007 +0.04(+0.35%)
Aug 18, 2017 10.18 10.18 10.11 10.18 46,464 +0.03(+0.29%)
Aug 17, 2017 10.11 10.16 10.10 10.15 32,717 +0.05(+0.50%)
Aug 16, 2017 10.11 10.12 10.06 10.10 61,066 +0.01(+0.07%)
Aug 15, 2017 10.17 10.20 10.03 10.09 100,379 -0.10(-0.99%)
Aug 14, 2017 10.24 10.33 10.19 10.19 58,374 -0.01(-0.07%)
Aug 11, 2017 10.01 10.27 9.905 10.20 208,391 +0.05(+0.53%)
Aug 10, 2017 10.17 10.17 10.10 10.15 27,610 -0.02(-0.21%)
Aug 09, 2017 10.13 10.17 10.11 10.17 68,581 +0.04(+0.43%)
Aug 08, 2017 10.17 10.17 10.11 10.13 35,504 -0.07(-0.71%)
Aug 07, 2017 10.18 10.23 10.17 10.20 58,506 +0.01(+0.07%)
Aug 04, 2017 10.23 10.26 10.16 10.19 39,175 -0.04(-0.35%)
Aug 03, 2017 10.29 10.29 10.23 10.23 25,034 -0.04(-0.35%)
Aug 02, 2017 10.28 10.30 10.26 10.26 55,549 -0.01(-0.14%)
Aug 01, 2017 10.23 10.28 10.22 10.28 75,099 +0.07(+0.71%)
Jul 31, 2017 10.13 10.21 10.10 10.21 91,399 +0.09(+0.93%)
Jul 28, 2017 10.03 10.13 10.03 10.11 98,477 +0.07(+0.71%)
Jul 27, 2017 10.10 10.10 10.04 10.04 64,996 -0.06(-0.57%)
Jul 26, 2017 9.989 10.11 9.989 10.10 68,930 +0.08(+0.78%)
Jul 25, 2017 10.03 10.05 9.975 10.02 74,927 -0.03(-0.34%)
Jul 24, 2017 10.09 10.09 10.03 10.05 29,793 +0.01(+0.07%)
Jul 21, 2017 10.02 10.06 10.02 10.05 37,676 +0.02(+0.22%)
Jul 20, 2017 10.05 10.05 10.01 10.03 24,802 -0.03(-0.29%)
Jul 19, 2017 10.06 10.06 10.03 10.05 35,176 +0.01(+0.14%)
Jul 18, 2017 10.03 10.07 10.03 10.04 59,821 +0.01(+0.14%)
Jul 17, 2017 10.02 10.04 9.996 10.03 39,354 +0.01(+0.07%)
Jul 14, 2017 10.00 10.07 10.00 10.02 40,916 +0.03(+0.29%)
Jul 13, 2017 10.00 10.03 9.975 9.989 61,554 -0.02(-0.22%)
Jul 12, 2017 9.968 10.03 9.968 10.01 33,222 +0.05(+0.53%)
Jul 11, 2017 9.886 9.979 9.886 9.958 25,206 +0.04(+0.43%)
Jul 10, 2017 9.879 9.915 9.857 9.915 63,159 +0.08(+0.80%)
Jul 07, 2017 9.807 9.857 9.807 9.836 31,732 -0.01(-0.15%)
Jul 06, 2017 9.807 9.850 9.764 9.850 54,034 -0.01(-0.07%)
Jul 05, 2017 9.807 9.857 9.750 9.857 97,908 +0.06(+0.66%)
Jul 03, 2017 9.771 9.836 9.771 9.793 28,580 +0.03(+0.29%)
Jun 30, 2017 9.800 9.800 9.743 9.764 62,903 -0.03(-0.29%)
Jun 29, 2017 9.821 9.821 9.750 9.793 148,000 -0.04(-0.44%)
Jun 28, 2017 9.850 9.850 9.821 9.836 80,780 +0.00(+0.00%)
Jun 27, 2017 9.893 9.893 9.821 9.836 52,236 -0.03(-0.29%)
Jun 26, 2017 9.879 9.907 9.864 9.864 23,669 -0.01(-0.15%)
Jun 23, 2017 9.864 9.886 9.857 9.879 38,526 -0.01(-0.14%)
Jun 22, 2017 9.886 9.915 9.864 9.893 35,060 +0.02(+0.22%)
Jun 21, 2017 9.864 9.872 9.821 9.872 35,213 +0.04(+0.44%)
Jun 20, 2017 9.814 9.850 9.800 9.829 63,257 +0.02(+0.22%)
Jun 19, 2017 9.893 9.893 9.807 9.807 53,530 -0.03(-0.29%)
Jun 16, 2017 9.843 9.879 9.829 9.836 58,405 +0.02(+0.19%)
Jun 15, 2017 9.807 9.829 9.790 9.817 48,516 +0.01(+0.10%)
Jun 14, 2017 9.800 9.864 9.778 9.807 71,592 +0.04(+0.44%)
Jun 13, 2017 9.814 9.829 9.764 9.764 70,617 -0.03(-0.28%)
Jun 12, 2017 9.940 9.940 9.790 9.791 114,202 -0.13(-1.28%)
Jun 09, 2017 9.968 9.975 9.904 9.918 34,835 -0.05(-0.50%)
Jun 08, 2017 9.918 9.975 9.918 9.968 25,990 +0.04(+0.36%)
Jun 07, 2017 9.897 9.961 9.878 9.933 75,417 +0.06(+0.58%)
Jun 06, 2017 9.833 9.876 9.833 9.876 44,192 +0.07(+0.73%)
Jun 05, 2017 9.840 9.854 9.776 9.804 37,362 -0.06(-0.65%)
Jun 02, 2017 9.954 9.954 9.833 9.868 75,636 -0.03(-0.29%)
Jun 01, 2017 9.897 9.947 9.876 9.897 57,503 +0.04(+0.36%)
May 31, 2017 9.833 9.868 9.818 9.861 40,981 +0.04(+0.44%)
May 30, 2017 9.847 9.876 9.804 9.818 30,561 +0.00(+0.00%)
May 26, 2017 9.826 9.868 9.811 9.818 44,202 +0.00(+0.00%)
May 25, 2017 9.804 9.826 9.776 9.818 50,891 +0.01(+0.14%)
May 24, 2017 9.804 9.833 9.769 9.804 80,167 +0.02(+0.22%)
May 23, 2017 9.804 9.804 9.754 9.783 73,184 +0.02(+0.22%)
May 22, 2017 9.712 9.783 9.712 9.761 97,560 +0.04(+0.44%)
May 19, 2017 9.669 9.726 9.669 9.719 77,871 +0.08(+0.81%)
May 18, 2017 9.833 9.833 9.605 9.640 95,893 -0.16(-1.67%)
May 17, 2017 9.833 9.833 9.783 9.804 110,226 +0.04(+0.36%)
May 16, 2017 9.826 9.826 9.757 9.769 128,762 -0.01(-0.07%)
May 15, 2017 9.726 9.811 9.726 9.776 111,282 +0.05(+0.51%)
May 12, 2017 9.612 9.726 9.605 9.726 108,659 +0.14(+1.49%)
May 11, 2017 9.555 9.683 9.540 9.583 141,721 +0.05(+0.48%)
May 10, 2017 9.573 9.587 9.481 9.538 123,361 -0.03(-0.30%)
May 09, 2017 9.623 9.644 9.538 9.566 72,163 -0.04(-0.37%)
May 08, 2017 9.623 9.651 9.566 9.601 92,970 -0.05(-0.51%)
May 05, 2017 9.573 9.651 9.552 9.651 98,126 +0.10(+1.04%)
May 04, 2017 9.587 9.601 9.523 9.552 66,195 -0.04(-0.37%)
May 03, 2017 9.545 9.601 9.516 9.587 37,662 +0.06(+0.60%)
May 02, 2017 9.516 9.545 9.488 9.530 54,642 +0.01(+0.15%)
May 01, 2017 9.552 9.555 9.488 9.516 49,003 -0.02(-0.22%)
Apr 28, 2017 9.502 9.538 9.488 9.538 71,136 +0.04(+0.37%)
Apr 27, 2017 9.474 9.516 9.459 9.502 76,324 +0.04(+0.45%)
Apr 26, 2017 9.410 9.488 9.410 9.459 67,451 +0.04(+0.38%)
Apr 25, 2017 9.488 9.488 9.410 9.424 74,570 -0.08(-0.82%)
Apr 24, 2017 9.523 9.566 9.488 9.502 33,150 -0.04(-0.45%)
Apr 21, 2017 9.552 9.580 9.545 9.545 40,513 -0.01(-0.15%)
Apr 20, 2017 9.523 9.580 9.519 9.559 55,015 +0.03(+0.30%)
Apr 19, 2017 9.573 9.573 9.530 9.530 55,218 -0.04(-0.37%)
Apr 18, 2017 9.552 9.594 9.545 9.566 70,862 +0.06(+0.67%)
Apr 17, 2017 9.665 9.672 9.502 9.502 140,113 -0.16(-1.69%)
Apr 13, 2017 9.601 9.665 9.601 9.665 133,771 +0.07(+0.74%)
Apr 12, 2017 9.608 9.658 9.594 9.594 130,400 +0.00(+0.00%)
Apr 11, 2017 9.538 9.594 9.495 9.594 108,838 +0.10(+1.00%)
Apr 10, 2017 9.379 9.506 9.379 9.499 71,189 +0.12(+1.28%)
Apr 07, 2017 9.344 9.400 9.344 9.379 72,885 +0.04(+0.45%)
Apr 06, 2017 9.323 9.379 9.309 9.337 131,475 +0.01(+0.08%)
Apr 05, 2017 9.316 9.344 9.287 9.330 62,189 +0.04(+0.38%)
Apr 04, 2017 9.294 9.330 9.287 9.294 129,702 -0.05(-0.53%)
Apr 03, 2017 9.351 9.360 9.330 9.344 63,676 -0.01(-0.15%)
Mar 31, 2017 9.337 9.358 9.309 9.358 88,742 +0.00(+0.00%)
Mar 30, 2017 9.358 9.358 9.316 9.358 82,217 +0.03(+0.30%)
Mar 29, 2017 9.309 9.337 9.301 9.330 63,156 +0.04(+0.38%)
Mar 28, 2017 9.294 9.305 9.273 9.294 62,215 +0.03(+0.30%)
Mar 27, 2017 9.273 9.301 9.266 9.266 73,914 +0.00(+0.00%)
Mar 24, 2017 9.266 9.266 9.238 9.266 28,745 +0.01(+0.08%)
Mar 23, 2017 9.252 9.259 9.217 9.259 61,923 +0.03(+0.31%)
Mar 22, 2017 9.238 9.252 9.210 9.231 37,799 +0.01(+0.08%)
Mar 21, 2017 9.210 9.238 9.203 9.224 47,485 +0.01(+0.08%)
Mar 20, 2017 9.174 9.217 9.160 9.217 37,541 +0.04(+0.46%)
Mar 17, 2017 9.132 9.203 9.132 9.174 88,320 +0.04(+0.46%)
Mar 16, 2017 9.153 9.165 9.118 9.132 77,103 -0.05(-0.54%)
Mar 15, 2017 9.090 9.188 9.075 9.181 100,428 +0.09(+1.01%)
Mar 14, 2017 9.083 9.111 9.075 9.090 36,330 -0.01(-0.16%)
Mar 13, 2017 9.068 9.111 9.068 9.104 49,573 +0.04(+0.42%)
Mar 10, 2017 9.087 9.108 9.030 9.066 224,928 -0.02(-0.23%)
Mar 09, 2017 9.150 9.164 9.052 9.087 178,112 -0.09(-1.00%)
Mar 08, 2017 9.171 9.206 9.157 9.178 105,091 -0.03(-0.31%)
Mar 07, 2017 9.213 9.220 9.171 9.206 93,897 -0.03(-0.30%)
Mar 06, 2017 9.234 9.248 9.206 9.234 83,590 +0.01(+0.08%)
Mar 03, 2017 9.255 9.290 9.227 9.227 60,800 -0.04(-0.38%)
Mar 02, 2017 9.305 9.305 9.227 9.262 119,922 -0.05(-0.53%)
Mar 01, 2017 9.312 9.326 9.283 9.312 106,076 -0.03(-0.30%)
Feb 28, 2017 9.333 9.340 9.315 9.340 41,587 +0.03(+0.30%)
Feb 27, 2017 9.340 9.354 9.305 9.312 117,120 -0.03(-0.30%)
Feb 24, 2017 9.333 9.340 9.305 9.340 82,596 +0.02(+0.23%)
Feb 23, 2017 9.305 9.319 9.290 9.319 56,722 +0.04(+0.45%)
Feb 22, 2017 9.248 9.283 9.241 9.276 91,008 +0.03(+0.30%)
Feb 21, 2017 9.220 9.269 9.220 9.248 133,993 -0.03(-0.30%)
Feb 17, 2017 9.276 9.276 9.276 0 +0.04(+0.38%)
Feb 16, 2017 9.171 9.248 9.171 9.241 150,925 +0.08(+0.84%)
Feb 15, 2017 9.227 9.275 9.150 9.164 191,282 -0.11(-1.21%)
Feb 14, 2017 9.340 9.354 9.241 9.276 178,155 -0.04(-0.38%)
Feb 13, 2017 9.354 9.369 9.312 9.312 119,028 -0.03(-0.35%)
Feb 10, 2017 9.351 9.372 9.330 9.344 107,962 -0.01(-0.09%)
Feb 09, 2017 9.400 9.428 9.337 9.352 115,705 -0.05(-0.58%)
Feb 08, 2017 9.442 9.463 9.400 9.407 73,411 -0.02(-0.22%)
Feb 07, 2017 9.414 9.435 9.386 9.428 51,223 +0.04(+0.45%)
Feb 06, 2017 9.400 9.435 9.372 9.386 63,732 -0.01(-0.07%)
Feb 03, 2017 9.435 9.442 9.358 9.393 52,005 +0.00(+0.00%)
Feb 02, 2017 9.400 9.407 9.344 9.393 80,737 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.