Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.50 11.53 11.41 11.42 34,901 -0.13(-1.11%)
Jan 28, 2021 11.58 11.63 11.43 11.55 47,251 +0.00(+0.00%)
Jan 27, 2021 11.40 11.60 11.40 11.55 45,120 +0.09(+0.82%)
Jan 26, 2021 11.45 11.48 11.36 11.46 36,832 +0.10(+0.90%)
Jan 25, 2021 11.38 11.45 11.30 11.36 86,007 -0.04(-0.37%)
Jan 22, 2021 11.36 11.41 11.34 11.40 42,279 +0.08(+0.68%)
Jan 21, 2021 11.37 11.37 11.30 11.32 30,964 +0.02(+0.15%)
Jan 20, 2021 11.27 11.32 11.27 11.30 60,416 +0.04(+0.38%)
Jan 19, 2021 11.30 11.31 11.21 11.26 38,460 +0.04(+0.38%)
Jan 15, 2021 11.32 11.35 11.20 11.22 48,838 -0.02(-0.15%)
Jan 14, 2021 11.32 11.33 11.23 11.24 47,398 -0.06(-0.53%)
Jan 13, 2021 11.19 11.33 11.15 11.30 119,939 +0.12(+1.07%)
Jan 12, 2021 11.22 11.22 11.17 11.18 63,976 +0.03(+0.23%)
Jan 11, 2021 11.21 11.21 11.13 11.15 60,483 +0.00(+0.00%)
Jan 08, 2021 11.35 11.37 11.10 11.15 171,409 -0.12(-1.06%)
Jan 07, 2021 11.40 11.44 11.27 11.27 89,800 -0.08(-0.75%)
Jan 06, 2021 11.58 11.58 11.36 11.36 61,167 -0.15(-1.33%)
Jan 05, 2021 11.52 11.64 11.47 11.51 29,177 -0.09(-0.81%)
Jan 04, 2021 11.61 11.61 11.31 11.60 48,758 -0.01(-0.07%)
Dec 31, 2020 11.61 11.61 11.61 62,793 +0.12(+1.04%)
Dec 30, 2020 11.31 11.57 11.31 11.49 62,793 +0.14(+1.20%)
Dec 29, 2020 11.32 11.38 11.30 11.36 55,535 +0.08(+0.68%)
Dec 28, 2020 11.31 11.31 11.27 11.28 15,596 -0.03(-0.30%)
Dec 24, 2020 11.18 11.31 11.16 11.31 45,380 +0.17(+1.53%)
Dec 23, 2020 11.16 11.19 11.13 11.14 36,446 +0.04(+0.38%)
Dec 22, 2020 11.15 11.19 11.06 11.10 44,325 -0.07(-0.61%)
Dec 21, 2020 11.11 11.19 11.11 11.17 45,783 +0.03(+0.23%)
Dec 18, 2020 11.05 11.15 11.05 11.14 34,681 +0.07(+0.61%)
Dec 17, 2020 11.09 11.13 11.06 11.07 54,951 -0.04(-0.38%)
Dec 16, 2020 11.22 11.23 11.08 11.12 89,952 -0.07(-0.61%)
Dec 15, 2020 11.33 11.34 11.18 11.19 50,445 -0.14(-1.28%)
Dec 14, 2020 11.35 11.36 11.23 11.33 50,391 +0.02(+0.16%)
Dec 11, 2020 11.31 11.34 11.28 11.31 20,298 -0.03(-0.22%)
Dec 10, 2020 11.28 11.36 11.28 11.34 33,611 +0.00(+0.00%)
Dec 09, 2020 11.29 11.36 11.29 11.34 27,081 +0.02(+0.15%)
Dec 08, 2020 11.25 11.38 11.25 11.32 41,330 -0.03(-0.30%)
Dec 07, 2020 11.24 11.38 11.22 11.35 52,984 +0.14(+1.28%)
Dec 04, 2020 11.13 11.27 11.13 11.21 40,597 +0.04(+0.38%)
Dec 03, 2020 11.20 11.23 11.14 11.17 39,010 -0.03(-0.30%)
Dec 02, 2020 11.16 11.21 11.14 11.20 31,491 +0.04(+0.38%)
Dec 01, 2020 11.19 11.21 11.15 11.16 36,114 -0.02(-0.15%)
Nov 30, 2020 11.20 11.20 11.14 11.18 13,701 +0.01(+0.08%)
Nov 27, 2020 11.18 11.18 11.14 11.17 18,292 +0.03(+0.30%)
Nov 25, 2020 11.16 11.18 11.10 11.13 24,665 +0.02(+0.15%)
Nov 24, 2020 11.13 11.16 11.10 11.12 9,441 +0.04(+0.38%)
Nov 23, 2020 11.07 11.11 11.06 11.07 28,778 +0.03(+0.31%)
Nov 20, 2020 11.04 11.07 11.01 11.04 33,280 -0.03(-0.31%)
Nov 19, 2020 11.07 11.12 11.02 11.07 43,749 +0.02(+0.15%)
Nov 18, 2020 11.02 11.07 10.99 11.06 44,254 +0.03(+0.31%)
Nov 17, 2020 11.01 11.07 10.96 11.02 31,914 +0.03(+0.31%)
Nov 16, 2020 10.99 10.99 10.92 10.99 26,440 +0.08(+0.70%)
Nov 13, 2020 10.93 11.05 10.85 10.91 30,684 +0.04(+0.39%)
Nov 12, 2020 10.91 10.91 10.79 10.87 56,505 -0.01(-0.08%)
Nov 11, 2020 10.90 10.90 10.82 10.88 43,617 +0.00(+0.00%)
Nov 10, 2020 10.84 10.88 10.78 10.88 29,630 -0.01(-0.08%)
Nov 09, 2020 10.91 10.91 10.82 10.89 37,347 +0.06(+0.55%)
Nov 06, 2020 10.82 10.86 10.79 10.83 39,572 +0.01(+0.08%)
Nov 05, 2020 10.81 10.83 10.78 10.82 25,680 +0.05(+0.47%)
Nov 04, 2020 10.67 10.79 10.67 10.77 56,543 +0.11(+1.03%)
Nov 03, 2020 10.82 10.82 10.66 10.66 41,161 -0.14(-1.33%)
Nov 02, 2020 10.63 10.81 10.59 10.80 69,568 +0.25(+2.40%)
Oct 30, 2020 10.79 10.82 10.53 10.55 62,439 -0.29(-2.65%)
Oct 29, 2020 10.85 10.86 10.78 10.84 63,527 -0.02(-0.16%)
Oct 28, 2020 10.66 10.86 10.63 10.85 70,867 +0.19(+1.82%)
Oct 27, 2020 10.57 10.76 10.57 10.66 49,291 +0.02(+0.16%)
Oct 26, 2020 10.75 10.77 10.59 10.64 40,655 -0.06(-0.55%)
Oct 23, 2020 10.78 10.78 10.66 10.70 66,349 -0.07(-0.63%)
Oct 22, 2020 10.79 10.80 10.74 10.77 52,773 -0.03(-0.23%)
Oct 21, 2020 10.79 10.80 10.78 10.79 26,908 +0.02(+0.16%)
Oct 20, 2020 10.80 10.81 10.66 10.78 124,117 -0.03(-0.23%)
Oct 19, 2020 10.79 10.80 10.73 10.80 68,996 +0.08(+0.71%)
Oct 16, 2020 10.72 10.74 10.68 10.73 36,966 +0.06(+0.55%)
Oct 15, 2020 10.72 10.72 10.63 10.67 38,483 -0.03(-0.31%)
Oct 14, 2020 10.78 10.79 10.69 10.70 32,488 -0.01(-0.08%)
Oct 13, 2020 10.78 10.78 10.68 10.71 29,669 -0.05(-0.47%)
Oct 12, 2020 10.75 10.79 10.69 10.76 69,614 +0.09(+0.87%)
Oct 09, 2020 10.76 10.76 10.63 10.67 55,907 -0.09(-0.86%)
Oct 08, 2020 10.76 10.78 10.71 10.76 43,910 +0.03(+0.23%)
Oct 07, 2020 10.84 10.84 10.72 10.74 77,672 -0.05(-0.47%)
Oct 06, 2020 10.82 10.83 10.74 10.79 47,508 -0.02(-0.16%)
Oct 05, 2020 10.82 10.84 10.71 10.80 52,147 -0.01(-0.08%)
Oct 02, 2020 10.73 10.82 10.73 10.81 27,478 +0.05(+0.47%)
Oct 01, 2020 10.74 10.76 10.70 10.76 26,257 +0.05(+0.47%)
Sep 30, 2020 10.63 10.71 10.62 10.71 48,103 +0.08(+0.71%)
Sep 29, 2020 10.63 10.64 10.61 10.63 43,913 +0.02(+0.16%)
Sep 28, 2020 10.55 10.63 10.55 10.62 34,552 +0.11(+1.04%)
Sep 25, 2020 10.56 10.59 10.48 10.51 74,583 -0.05(-0.48%)
Sep 24, 2020 10.62 10.62 10.51 10.56 53,233 -0.01(-0.08%)
Sep 23, 2020 10.62 10.63 10.52 10.57 54,088 +0.01(+0.08%)
Sep 22, 2020 10.80 10.80 10.52 10.56 208,979 -0.21(-1.95%)
Sep 21, 2020 10.86 10.86 10.73 10.77 35,139 -0.09(-0.85%)
Sep 18, 2020 10.89 10.89 10.71 10.86 48,175 -0.03(-0.23%)
Sep 17, 2020 10.89 10.89 10.84 10.89 21,798 +0.00(+0.00%)
Sep 16, 2020 10.86 10.89 10.84 10.89 36,865 +0.02(+0.15%)
Sep 15, 2020 10.84 10.88 10.80 10.87 36,455 +0.04(+0.39%)
Sep 14, 2020 10.79 10.83 10.79 10.83 53,332 +0.04(+0.39%)
Sep 11, 2020 10.79 10.79 10.76 10.79 13,255 +0.04(+0.39%)
Sep 10, 2020 10.73 10.76 10.73 10.74 37,310 +0.07(+0.63%)
Sep 09, 2020 10.63 10.68 10.55 10.68 34,703 +0.13(+1.25%)
Sep 08, 2020 10.75 10.75 10.53 10.54 83,152 -0.17(-1.54%)
Sep 04, 2020 10.73 10.79 10.68 10.71 42,036 -0.02(-0.16%)
Sep 03, 2020 10.75 10.79 10.73 10.73 55,654 -0.07(-0.62%)
Sep 02, 2020 10.74 10.79 10.68 10.79 127,007 +0.11(+1.02%)
Sep 01, 2020 10.78 10.78 10.64 10.68 75,565 +0.00(+0.00%)
Aug 31, 2020 10.67 10.73 10.66 10.68 42,056 +0.07(+0.63%)
Aug 28, 2020 10.56 10.62 10.53 10.62 39,408 +0.11(+1.04%)
Aug 27, 2020 10.60 10.61 10.48 10.51 47,915 -0.04(-0.40%)
Aug 26, 2020 10.72 10.72 10.49 10.55 125,777 -0.23(-2.17%)
Aug 25, 2020 10.86 10.86 10.68 10.79 45,430 -0.05(-0.46%)
Aug 24, 2020 10.89 10.89 10.82 10.84 22,697 -0.03(-0.23%)
Aug 21, 2020 10.89 10.89 10.82 10.86 36,781 +0.01(+0.08%)
Aug 20, 2020 10.92 10.94 10.84 10.85 38,485 -0.16(-1.44%)
Aug 19, 2020 10.99 11.02 10.99 11.01 25,991 +0.03(+0.23%)
Aug 18, 2020 11.04 11.06 10.95 10.99 18,940 -0.05(-0.45%)
Aug 17, 2020 11.06 11.10 11.02 11.04 38,163 -0.03(-0.23%)
Aug 14, 2020 11.14 11.14 11.04 11.06 56,963 -0.08(-0.68%)
Aug 13, 2020 11.10 11.14 11.09 11.14 44,259 +0.04(+0.38%)
Aug 12, 2020 10.97 11.11 10.89 11.09 99,075 +0.15(+1.37%)
Aug 11, 2020 11.01 11.02 10.94 10.94 74,333 -0.03(-0.23%)
Aug 10, 2020 11.01 11.01 10.94 10.97 81,275 -0.01(-0.08%)
Aug 07, 2020 11.00 11.01 10.97 10.98 43,395 +0.00(+0.00%)
Aug 06, 2020 10.99 11.01 10.96 10.98 42,662 +0.01(+0.08%)
Aug 05, 2020 10.98 10.99 10.91 10.97 93,649 +0.00(+0.00%)
Aug 04, 2020 10.90 10.97 10.90 10.97 64,035 +0.03(+0.23%)
Aug 03, 2020 10.94 10.98 10.90 10.94 93,877 +0.00(+0.00%)
Jul 31, 2020 10.90 10.95 10.89 10.94 21,098 +0.08(+0.69%)
Jul 30, 2020 10.79 10.87 10.79 10.87 72,823 +0.05(+0.50%)
Jul 29, 2020 10.77 10.82 10.74 10.82 77,757 +0.01(+0.12%)
Jul 28, 2020 10.79 10.80 10.77 10.80 52,907 +0.06(+0.54%)
Jul 27, 2020 10.76 10.80 10.71 10.74 69,251 +0.01(+0.08%)
Jul 24, 2020 10.80 10.84 10.71 10.74 43,395 -0.04(-0.39%)
Jul 23, 2020 10.68 10.78 10.68 10.78 48,936 +0.06(+0.58%)
Jul 22, 2020 10.79 10.79 10.66 10.72 46,483 -0.05(-0.43%)
Jul 21, 2020 10.67 10.76 10.67 10.76 37,790 +0.05(+0.47%)
Jul 20, 2020 10.70 10.71 10.64 10.71 49,312 +0.06(+0.55%)
Jul 17, 2020 10.72 10.76 10.65 10.65 86,790 -0.05(-0.47%)
Jul 16, 2020 10.70 10.71 10.64 10.70 20,499 +0.03(+0.31%)
Jul 15, 2020 10.70 10.70 10.58 10.67 63,574 +0.02(+0.16%)
Jul 14, 2020 10.60 10.69 10.60 10.65 39,322 -0.02(-0.15%)
Jul 13, 2020 10.67 10.67 10.64 10.67 36,968 +0.05(+0.47%)
Jul 10, 2020 10.58 10.64 10.54 10.62 28,643 +0.04(+0.39%)
Jul 09, 2020 10.57 10.59 10.56 10.58 73,835 +0.06(+0.55%)
Jul 08, 2020 10.54 10.57 10.52 10.52 77,738 +0.02(+0.24%)
Jul 07, 2020 10.49 10.50 10.42 10.49 62,549 +0.03(+0.24%)
Jul 06, 2020 10.47 10.48 10.44 10.47 70,078 +0.05(+0.48%)
Jul 02, 2020 10.43 10.44 10.26 10.42 35,623 +0.03(+0.32%)
Jul 01, 2020 10.38 10.39 10.31 10.39 47,466 +0.09(+0.89%)
Jun 30, 2020 10.34 10.34 10.27 10.29 68,045 -0.06(-0.56%)
Jun 29, 2020 10.38 10.38 10.28 10.35 47,707 +0.03(+0.32%)
Jun 26, 2020 10.34 10.34 10.27 10.32 67,636 +0.04(+0.40%)
Jun 25, 2020 10.32 10.34 10.21 10.28 60,149 -0.02(-0.16%)
Jun 24, 2020 10.34 10.34 10.25 10.29 37,627 +0.03(+0.32%)
Jun 23, 2020 10.29 10.34 10.26 10.26 30,279 -0.02(-0.24%)
Jun 22, 2020 10.28 10.29 10.24 10.29 29,704 +0.00(+0.00%)
Jun 19, 2020 10.25 10.29 10.25 10.29 32,133 +0.02(+0.24%)
Jun 18, 2020 10.38 10.41 10.21 10.26 64,159 -0.12(-1.12%)
Jun 17, 2020 10.48 10.50 10.37 10.38 23,625 -0.04(-0.40%)
Jun 16, 2020 10.34 10.47 10.32 10.42 59,957 +0.06(+0.56%)
Jun 15, 2020 10.21 10.36 10.21 10.36 38,544 +0.04(+0.40%)
Jun 12, 2020 10.33 10.33 10.22 10.32 40,076 +0.14(+1.39%)
Jun 11, 2020 10.28 10.29 10.15 10.18 88,131 -0.11(-1.05%)
Jun 10, 2020 10.26 10.29 10.25 10.29 82,808 +0.07(+0.73%)
Jun 09, 2020 10.17 10.26 10.17 10.21 274,102 -0.03(-0.32%)
Jun 08, 2020 10.22 10.25 10.18 10.24 79,539 +0.04(+0.41%)
Jun 05, 2020 10.32 10.32 10.19 10.20 63,806 +0.03(+0.33%)
Jun 04, 2020 10.28 10.28 10.17 10.17 64,170 -0.07(-0.65%)
Jun 03, 2020 10.28 10.28 10.23 10.24 60,794 +0.00(+0.00%)
Jun 02, 2020 10.17 10.26 10.17 10.24 111,143 +0.08(+0.81%)
Jun 01, 2020 10.23 10.28 10.15 10.15 95,756 -0.02(-0.24%)
May 29, 2020 10.22 10.22 10.12 10.18 48,338 +0.05(+0.49%)
May 28, 2020 9.947 10.19 9.947 10.13 70,034 +0.15(+1.49%)
May 27, 2020 10.01 10.01 9.955 9.980 34,563 -0.02(-0.17%)
May 26, 2020 9.930 10.01 9.929 9.996 57,303 +0.05(+0.50%)
May 22, 2020 9.839 9.947 9.831 9.947 42,175 +0.13(+1.35%)
May 21, 2020 9.707 9.897 9.698 9.814 105,863 +0.12(+1.28%)
May 20, 2020 9.649 9.731 9.649 9.690 47,932 +0.05(+0.52%)
May 19, 2020 9.665 9.674 9.624 9.640 63,637 -0.02(-0.26%)
May 18, 2020 9.665 9.665 9.599 9.665 32,593 +0.04(+0.43%)
May 15, 2020 9.657 9.690 9.616 9.624 64,168 -0.03(-0.34%)
May 14, 2020 9.740 9.740 9.599 9.657 33,141 -0.05(-0.48%)
May 13, 2020 9.720 9.810 9.670 9.703 67,844 -0.10(-1.01%)
May 12, 2020 9.852 9.868 9.794 9.802 22,066 -0.05(-0.50%)
May 11, 2020 9.893 9.893 9.804 9.852 34,982 -0.01(-0.08%)
May 08, 2020 9.843 9.893 9.828 9.860 40,149 -0.02(-0.17%)
May 07, 2020 9.893 9.893 9.670 9.876 102,384 +0.05(+0.50%)
May 06, 2020 9.893 9.893 9.827 9.827 55,537 -0.05(-0.50%)
May 05, 2020 9.703 9.967 9.703 9.876 57,171 +0.17(+1.78%)
May 04, 2020 9.679 9.703 9.637 9.703 13,125 +0.06(+0.60%)
May 01, 2020 9.580 9.662 9.531 9.646 44,759 +0.07(+0.78%)
Apr 30, 2020 9.423 9.580 9.423 9.571 121,591 +0.10(+1.04%)
Apr 29, 2020 9.415 9.604 9.415 9.472 152,125 +0.07(+0.79%)
Apr 28, 2020 9.415 9.481 9.333 9.398 100,441 +0.05(+0.53%)
Apr 27, 2020 9.654 9.654 9.316 9.349 94,468 -0.32(-3.32%)
Apr 24, 2020 9.695 9.695 9.530 9.670 45,365 -0.06(-0.60%)
Apr 23, 2020 9.881 9.881 9.728 9.729 28,732 -0.18(-1.82%)
Apr 22, 2020 9.893 9.942 9.860 9.909 44,359 -0.01(-0.08%)
Apr 21, 2020 9.860 9.942 9.836 9.918 51,138 +0.00(+0.00%)
Apr 20, 2020 10.02 10.02 9.843 9.918 51,081 -0.02(-0.17%)
Apr 17, 2020 10.03 10.07 9.852 9.934 51,430 +0.00(+0.00%)
Apr 16, 2020 9.934 9.934 9.819 9.934 45,796 +0.02(+0.25%)
Apr 15, 2020 9.893 9.955 9.852 9.909 51,102 -0.11(-1.07%)
Apr 14, 2020 10.18 10.18 9.885 10.02 44,492 +0.08(+0.78%)
Apr 13, 2020 10.18 10.18 9.880 9.939 93,346 -0.13(-1.30%)
Apr 09, 2020 10.56 10.56 9.701 10.07 150,837 +0.47(+4.88%)
Apr 08, 2020 9.315 9.621 9.315 9.602 75,566 +0.21(+2.27%)
Apr 07, 2020 9.413 9.496 9.348 9.389 86,895 +0.11(+1.15%)
Apr 06, 2020 9.224 9.405 9.224 9.282 65,377 +0.16(+1.80%)
Apr 03, 2020 9.249 9.298 9.118 9.118 72,436 -0.22(-2.37%)
Apr 02, 2020 9.520 9.520 9.216 9.339 73,803 -0.25(-2.57%)
Apr 01, 2020 9.750 9.750 9.537 9.586 61,882 -0.27(-2.75%)
Mar 31, 2020 9.997 10.12 9.791 9.857 85,165 -0.18(-1.80%)
Mar 30, 2020 9.873 10.14 9.824 10.04 154,269 +0.22(+2.26%)
Mar 27, 2020 9.799 9.861 9.520 9.816 93,254 -0.03(-0.33%)
Mar 26, 2020 9.159 9.882 9.159 9.849 110,999 +0.59(+6.39%)
Mar 25, 2020 8.641 9.257 8.641 9.257 62,336 +0.64(+7.44%)
Mar 24, 2020 8.428 8.682 8.419 8.617 104,026 +0.36(+4.38%)
Mar 23, 2020 8.608 8.652 8.083 8.255 172,921 -0.50(-5.72%)
Mar 20, 2020 8.543 9.241 8.543 8.756 314,701 +0.21(+2.50%)
Mar 19, 2020 7.869 8.543 7.869 8.543 188,531 +0.27(+3.28%)
Mar 18, 2020 9.044 9.216 7.820 8.272 246,228 -1.18(-12.51%)
Mar 17, 2020 9.331 9.487 9.118 9.454 153,356 +0.24(+2.58%)
Mar 16, 2020 9.323 9.545 8.953 9.216 150,685 -0.49(-5.08%)
Mar 13, 2020 9.496 9.857 9.457 9.709 182,003 +0.26(+2.73%)
Mar 12, 2020 10.02 10.02 9.107 9.451 294,133 -0.68(-6.70%)
Mar 11, 2020 10.63 10.63 10.09 10.13 163,727 -0.47(-4.48%)
Mar 10, 2020 10.74 10.79 10.59 10.60 86,521 -0.12(-1.14%)
Mar 09, 2020 10.76 10.81 10.71 10.73 683,517 -0.11(-1.06%)
Mar 06, 2020 10.74 10.84 10.73 10.84 35,684 +0.11(+0.99%)
Mar 05, 2020 10.78 10.78 10.72 10.74 52,481 -0.02(-0.23%)
Mar 04, 2020 10.83 10.83 10.72 10.76 58,217 +0.06(+0.54%)
Mar 03, 2020 10.75 10.75 10.60 10.70 106,106 -0.01(-0.07%)
Mar 02, 2020 10.65 10.74 10.65 10.71 69,347 +0.09(+0.84%)
Feb 28, 2020 10.62 10.65 10.61 10.62 115,241 -0.09(-0.84%)
Feb 27, 2020 10.72 10.72 10.64 10.71 91,677 -0.02(-0.15%)
Feb 26, 2020 10.72 10.73 10.70 10.73 94,809 +0.02(+0.15%)
Feb 25, 2020 10.72 10.74 10.67 10.71 135,406 -0.02(-0.23%)
Feb 24, 2020 10.72 10.74 10.70 10.74 84,486 +0.04(+0.38%)
Feb 21, 2020 10.70 10.71 10.68 10.70 60,492 +0.01(+0.08%)
Feb 20, 2020 10.71 10.71 10.69 10.69 31,110 -0.01(-0.08%)
Feb 19, 2020 10.65 10.70 10.65 10.70 55,466 +0.03(+0.31%)
Feb 18, 2020 10.65 10.67 10.65 10.66 40,251 +0.01(+0.08%)
Feb 14, 2020 10.63 10.67 10.63 10.65 67,580 -0.01(-0.08%)
Feb 13, 2020 10.63 10.66 10.60 10.66 98,727 +0.03(+0.26%)
Feb 12, 2020 10.64 10.64 10.62 10.63 74,192 +0.00(+0.00%)
Feb 11, 2020 10.65 10.66 10.63 10.63 68,448 -0.02(-0.23%)
Feb 10, 2020 10.62 10.66 10.62 10.66 80,639 +0.03(+0.31%)
Feb 07, 2020 10.60 10.63 10.60 10.63 45,737 +0.02(+0.15%)
Feb 06, 2020 10.63 10.63 10.60 10.61 39,868 +0.00(+0.00%)
Feb 05, 2020 10.61 10.63 10.59 10.61 45,324 +0.02(+0.23%)
Feb 04, 2020 10.62 10.62 10.56 10.59 114,792 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.