Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.710
+0.060 (+3.64%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.160
1.190
1.160
1.190
65,770
+0.03(+2.59%)
Jan 30, 2024
1.140
1.160
1.140
1.160
27,708
+0.02(+1.75%)
Jan 29, 2024
1.130
1.150
1.120
1.140
31,030
+0.02(+1.34%)
Jan 26, 2024
1.110
1.140
1.110
1.125
60,913
+0.02(+2.27%)
Jan 25, 2024
1.100
1.150
1.100
1.100
60,030
+0.00(+0.00%)
Jan 24, 2024
1.100
1.130
1.100
1.100
42,905
+0.00(+0.00%)
Jan 23, 2024
1.100
1.110
1.090
1.100
56,276
+0.01(+0.92%)
Jan 22, 2024
1.110
1.110
1.090
1.090
60,521
+0.00(+0.00%)
Jan 19, 2024
1.100
1.100
1.080
1.090
54,178
+0.01(+0.93%)
Jan 18, 2024
1.080
1.097
1.080
1.080
42,339
+0.02(+1.89%)
Jan 17, 2024
1.060
1.100
1.060
1.060
45,451
+0.01(+0.95%)
Jan 16, 2024
1.030
1.080
1.030
1.050
163,278
+0.07(+7.14%)
Jan 12, 2024
1.000
1.010
0.9800
0.9800
19,237
-0.02(-1.97%)
Jan 11, 2024
1.020
1.020
0.9831
0.9997
30,737
-0.02(-1.99%)
Jan 10, 2024
0.9800
1.020
0.9660
1.020
12,487
+0.03(+2.82%)
Jan 09, 2024
1.010
1.020
0.9550
0.9920
66,719
-0.01(-0.80%)
Jan 08, 2024
0.9800
1.000
0.9800
1.000
54,019
+0.00(+0.00%)
Jan 05, 2024
0.9800
1.030
0.9800
1.000
20,809
+0.01(+1.01%)
Jan 04, 2024
1.020
1.030
0.9730
0.9900
43,819
-0.02(-1.98%)
Jan 03, 2024
1.020
1.020
0.9800
1.010
54,325
+0.00(+0.00%)
Jan 02, 2024
0.9900
1.020
0.9900
1.010
21,679
-0.01(-0.98%)
Dec 29, 2023
1.050
1.050
1.010
1.020
61,733
-0.02(-2.39%)
Dec 28, 2023
1.020
1.050
1.010
1.045
75,064
+0.02(+1.95%)
Dec 27, 2023
1.040
1.040
1.010
1.025
72,670
+0.00(+0.49%)
Dec 26, 2023
1.060
1.070
0.9900
1.020
129,103
+0.00(+0.00%)
Dec 22, 2023
0.9900
1.050
0.9900
1.020
66,382
+0.02(+2.00%)
Dec 21, 2023
0.9900
1.080
0.9800
1.000
202,356
+0.00(+0.00%)
Dec 20, 2023
0.9600
1.010
0.9600
1.000
128,997
+0.02(+1.52%)
Dec 19, 2023
0.9800
1.030
0.9400
0.9850
233,810
+0.03(+3.36%)
Dec 18, 2023
0.9700
0.9700
0.9520
0.9530
37,457
+0.00(+0.18%)
Dec 15, 2023
0.9700
0.9850
0.9401
0.9513
182,195
+0.01(+1.20%)
Dec 14, 2023
1.000
1.010
0.9400
0.9400
162,086
-0.04(-4.06%)
Dec 13, 2023
0.9700
0.9993
0.9500
0.9798
78,152
+0.00(+0.49%)
Dec 12, 2023
0.9700
1.000
0.9650
0.9750
65,744
+0.01(+1.49%)
Dec 11, 2023
0.9900
1.010
0.9606
0.9607
100,635
-0.03(-2.96%)
Dec 08, 2023
0.9800
1.030
0.9500
0.9900
72,892
+0.06(+6.45%)
Dec 07, 2023
1.020
1.040
0.9200
0.9300
177,434
-0.09(-8.82%)
Dec 06, 2023
1.030
1.050
1.020
1.020
36,622
-0.02(-1.92%)
Dec 05, 2023
1.030
1.077
1.020
1.040
160,204
-0.01(-0.95%)
Dec 04, 2023
1.030
1.060
1.020
1.050
117,847
+0.03(+2.94%)
Dec 01, 2023
1.030
1.070
1.020
1.020
76,012
-0.01(-0.97%)
Nov 30, 2023
1.060
1.090
1.030
1.030
91,616
-0.07(-6.36%)
Nov 29, 2023
1.120
1.130
1.090
1.100
28,104
-0.01(-0.90%)
Nov 28, 2023
1.120
1.150
1.080
1.110
103,799
+0.01(+0.91%)
Nov 27, 2023
1.120
1.200
1.100
1.100
78,447
-0.06(-5.01%)
Nov 24, 2023
1.130
1.179
1.130
1.158
19,544
+0.03(+2.48%)
Nov 22, 2023
1.130
1.150
1.110
1.130
27,746
+0.01(+0.89%)
Nov 21, 2023
1.150
1.170
1.120
1.120
37,934
-0.03(-2.61%)
Nov 20, 2023
1.170
1.180
1.150
1.150
15,750
+0.02(+1.77%)
Nov 17, 2023
1.150
1.150
1.120
1.130
10,670
+0.02(+1.80%)
Nov 16, 2023
1.170
1.170
1.110
1.110
14,661
-0.04(-3.48%)
Nov 15, 2023
1.120
1.171
1.115
1.150
30,166
+0.03(+2.68%)
Nov 14, 2023
1.160
1.180
1.100
1.120
42,947
+0.00(+0.00%)
Nov 13, 2023
1.200
1.200
1.100
1.120
42,118
+0.01(+0.90%)
Nov 10, 2023
1.140
1.150
1.100
1.110
18,140
+0.00(+0.00%)
Nov 09, 2023
1.150
1.200
1.110
1.110
49,080
+0.02(+1.83%)
Nov 08, 2023
1.100
1.140
1.090
1.090
43,082
-0.03(-2.68%)
Nov 07, 2023
1.180
1.180
1.105
1.120
30,628
-0.03(-2.61%)
Nov 06, 2023
1.100
1.150
1.100
1.150
20,340
+0.05(+4.55%)
Nov 03, 2023
1.130
1.150
1.100
1.100
17,293
-0.03(-2.65%)
Nov 02, 2023
1.150
1.150
1.110
1.130
43,868
+0.01(+0.89%)
Nov 01, 2023
1.180
1.180
1.100
1.120
18,452
+0.02(+1.82%)
Oct 31, 2023
1.100
1.129
1.100
1.100
6,178
-0.02(-1.79%)
Oct 30, 2023
1.120
1.159
1.120
1.120
13,388
+0.00(+0.00%)
Oct 27, 2023
1.130
1.157
1.120
1.120
16,641
-0.01(-0.88%)
Oct 26, 2023
1.140
1.158
1.120
1.130
38,282
-0.03(-2.59%)
Oct 25, 2023
1.140
1.200
1.130
1.160
28,311
+0.01(+0.87%)
Oct 24, 2023
1.130
1.240
1.130
1.150
36,874
+0.00(+0.00%)
Oct 23, 2023
1.140
1.150
1.120
1.150
9,216
-0.01(-0.86%)
Oct 20, 2023
1.150
1.180
1.120
1.160
25,402
+0.01(+0.87%)
Oct 19, 2023
1.190
1.190
1.120
1.150
22,300
+0.03(+2.68%)
Oct 18, 2023
1.090
1.180
1.090
1.120
67,864
+0.00(+0.00%)
Oct 17, 2023
1.090
1.150
1.090
1.120
82,490
+0.04(+3.70%)
Oct 16, 2023
1.210
1.210
1.080
1.080
98,388
-0.07(-6.09%)
Oct 13, 2023
1.130
1.180
1.120
1.150
23,124
+0.00(+0.00%)
Oct 12, 2023
1.130
1.150
1.110
1.150
11,522
+0.01(+0.88%)
Oct 11, 2023
1.130
1.170
1.130
1.140
18,735
-0.06(-5.00%)
Oct 10, 2023
1.130
1.200
1.120
1.200
29,110
+0.06(+5.26%)
Oct 09, 2023
1.100
1.186
1.100
1.140
11,993
+0.01(+0.88%)
Oct 06, 2023
1.150
1.150
1.115
1.130
39,212
-0.01(-0.88%)
Oct 05, 2023
1.150
1.200
1.100
1.140
27,745
-0.01(-0.87%)
Oct 04, 2023
1.170
1.200
1.110
1.150
31,554
+0.06(+5.50%)
Oct 03, 2023
1.170
1.190
1.090
1.090
22,921
-0.11(-9.15%)
Oct 02, 2023
1.170
1.200
1.170
1.200
28,220
+0.01(+1.16%)
Sep 29, 2023
1.180
1.210
1.170
1.186
15,511
+0.01(+0.51%)
Sep 28, 2023
1.160
1.190
1.160
1.180
17,608
+0.02(+1.72%)
Sep 27, 2023
1.130
1.200
1.130
1.160
21,524
+0.00(+0.43%)
Sep 26, 2023
1.110
1.190
1.110
1.155
30,556
+0.03(+2.21%)
Sep 25, 2023
1.180
1.160
1.130
1.130
36,983
-0.01(-0.88%)
Sep 22, 2023
1.100
1.160
1.100
1.140
1,826,707
+0.05(+4.59%)
Sep 21, 2023
1.110
1.150
1.090
1.090
57,087
-0.02(-1.80%)
Sep 20, 2023
1.160
1.180
1.110
1.110
31,403
-0.01(-1.33%)
Sep 19, 2023
1.130
1.180
1.120
1.125
25,161
+0.00(+0.45%)
Sep 18, 2023
1.120
1.180
1.110
1.120
20,704
+0.02(+1.82%)
Sep 15, 2023
1.160
1.190
1.095
1.100
62,318
-0.04(-3.51%)
Sep 14, 2023
1.190
1.210
1.130
1.140
33,911
-0.02(-1.72%)
Sep 13, 2023
1.180
1.220
1.150
1.160
29,560
-0.03(-2.52%)
Sep 12, 2023
1.160
1.210
1.160
1.190
20,918
+0.04(+3.48%)
Sep 11, 2023
1.200
1.230
1.140
1.150
33,181
-0.01(-0.86%)
Sep 08, 2023
1.230
1.230
1.140
1.160
33,173
-0.05(-4.13%)
Sep 07, 2023
1.220
1.240
1.180
1.210
42,859
-0.01(-0.82%)
Sep 06, 2023
1.220
1.240
1.220
1.220
43,353
-0.05(-3.94%)
Sep 05, 2023
1.300
1.300
1.270
1.270
31,755
+0.01(+0.79%)
Sep 01, 2023
1.240
1.280
1.232
1.260
21,283
+0.03(+2.44%)
Aug 31, 2023
1.220
1.260
1.220
1.230
27,442
-0.01(-0.50%)
Aug 30, 2023
1.250
1.270
1.220
1.236
31,283
+0.01(+0.50%)
Aug 29, 2023
1.320
1.320
1.220
1.230
68,894
-0.10(-7.41%)
Aug 28, 2023
1.390
1.420
1.293
1.328
50,544
+0.05(+3.78%)
Aug 25, 2023
1.390
1.390
1.270
1.280
51,399
-0.10(-7.25%)
Aug 24, 2023
1.270
1.390
1.270
1.380
51,458
+0.13(+10.40%)
Aug 23, 2023
1.200
1.320
1.200
1.250
65,853
+0.06(+5.04%)
Aug 22, 2023
1.240
1.260
1.190
1.190
26,305
-0.02(-1.65%)
Aug 21, 2023
1.180
1.240
1.170
1.210
23,724
+0.03(+2.54%)
Aug 18, 2023
1.170
1.268
1.170
1.180
38,223
-0.05(-4.07%)
Aug 17, 2023
1.210
1.299
1.200
1.230
29,284
+0.02(+1.65%)
Aug 16, 2023
1.220
1.300
1.210
1.210
46,744
-0.02(-1.63%)
Aug 15, 2023
1.300
1.302
1.210
1.230
38,347
-0.04(-3.15%)
Aug 14, 2023
1.370
1.370
1.260
1.270
52,866
-0.01(-0.78%)
Aug 11, 2023
1.350
1.350
1.280
1.280
16,264
-0.07(-5.19%)
Aug 10, 2023
1.360
1.364
1.300
1.350
25,503
+0.01(+0.75%)
Aug 09, 2023
1.380
1.390
1.330
1.340
12,111
-0.02(-1.47%)
Aug 08, 2023
1.330
1.380
1.314
1.360
19,700
+0.01(+0.74%)
Aug 07, 2023
1.360
1.410
1.350
1.350
28,804
-0.02(-1.46%)
Aug 04, 2023
1.380
1.440
1.370
1.370
35,697
-0.03(-2.00%)
Aug 03, 2023
1.370
1.420
1.370
1.398
35,557
+0.06(+4.33%)
Aug 02, 2023
1.380
1.400
1.340
1.340
30,448
-0.07(-4.96%)
Aug 01, 2023
1.400
1.460
1.366
1.410
82,352
+0.04(+2.92%)
Jul 31, 2023
1.350
1.400
1.310
1.370
66,632
+0.05(+3.79%)
Jul 28, 2023
1.250
1.330
1.250
1.320
40,534
+0.06(+4.76%)
Jul 27, 2023
1.290
1.322
1.244
1.260
36,177
+0.02(+1.61%)
Jul 26, 2023
1.240
1.280
1.220
1.240
42,103
-0.01(-0.80%)
Jul 25, 2023
1.220
1.280
1.220
1.250
35,600
+0.02(+1.63%)
Jul 24, 2023
1.230
1.250
1.210
1.230
36,334
+0.03(+2.50%)
Jul 21, 2023
1.190
1.240
1.190
1.200
44,679
+0.00(+0.00%)
Jul 20, 2023
1.200
1.270
1.180
1.200
57,482
+0.00(+0.23%)
Jul 19, 2023
1.150
1.210
1.150
1.197
61,972
+0.03(+2.77%)
Jul 18, 2023
1.150
1.190
1.150
1.165
25,661
+0.02(+1.30%)
Jul 17, 2023
1.200
1.210
1.140
1.150
52,108
-0.04(-3.26%)
Jul 14, 2023
1.170
1.200
1.170
1.189
37,873
+0.02(+1.61%)
Jul 13, 2023
1.180
1.200
1.170
1.170
53,739
-0.01(-0.85%)
Jul 12, 2023
1.180
1.190
1.170
1.180
41,024
+0.00(+0.00%)
Jul 11, 2023
1.180
1.200
1.150
1.180
38,350
+0.02(+1.59%)
Jul 10, 2023
1.150
1.190
1.150
1.161
44,527
-0.01(-0.73%)
Jul 07, 2023
1.160
1.190
1.160
1.170
48,960
+0.02(+1.74%)
Jul 06, 2023
1.190
1.190
1.150
1.150
37,593
-0.02(-1.71%)
Jul 05, 2023
1.190
1.190
1.170
1.170
53,680
-0.01(-0.85%)
Jul 03, 2023
1.190
1.200
1.170
1.180
38,781
+0.01(+0.86%)
Jun 30, 2023
1.190
1.190
1.150
1.170
42,512
-0.00(-0.01%)
Jun 29, 2023
1.190
1.190
1.150
1.170
44,118
-0.01(-0.85%)
Jun 28, 2023
1.140
1.190
1.140
1.180
74,517
+0.03(+2.61%)
Jun 27, 2023
1.130
1.180
1.129
1.150
49,589
-0.01(-0.86%)
Jun 26, 2023
1.130
1.180
1.130
1.160
55,230
+0.03(+2.65%)
Jun 23, 2023
1.140
1.180
1.110
1.130
74,075
-0.01(-0.88%)
Jun 22, 2023
1.150
1.172
1.116
1.140
43,335
+0.01(+0.88%)
Jun 21, 2023
1.120
1.170
1.080
1.130
82,275
+0.01(+0.89%)
Jun 20, 2023
1.190
1.198
1.100
1.120
73,595
-0.03(-2.61%)
Jun 16, 2023
1.190
1.200
1.130
1.150
76,690
-0.01(-0.86%)
Jun 15, 2023
1.210
1.210
1.132
1.160
72,002
+0.10(+9.43%)
May 08, 2023
1.090
1.090
1.060
1.060
62,912
-0.05(-4.50%)
May 05, 2023
1.070
1.179
1.070
1.110
43,065
+0.02(+1.83%)
May 04, 2023
1.110
1.151
1.080
1.090
63,396
-0.03(-2.68%)
May 03, 2023
1.150
1.160
1.120
1.120
27,900
+0.01(+0.90%)
May 02, 2023
1.150
1.190
1.080
1.110
62,180
-0.05(-4.31%)
May 01, 2023
1.200
1.200
1.150
1.160
45,738
-0.03(-2.52%)
Apr 28, 2023
1.160
1.200
1.140
1.190
36,348
+0.07(+6.25%)
Apr 27, 2023
1.110
1.171
1.110
1.120
45,207
+0.00(+0.00%)
Apr 26, 2023
1.130
1.220
1.100
1.120
72,196
-0.03(-2.61%)
Apr 25, 2023
1.090
1.180
1.090
1.150
50,867
+0.02(+1.77%)
Apr 24, 2023
1.220
1.220
1.130
1.130
57,345
-0.04(-3.42%)
Apr 21, 2023
1.200
1.230
1.110
1.170
240,754
+0.03(+2.63%)
Apr 20, 2023
1.180
1.190
1.130
1.140
28,302
-0.03(-2.56%)
Apr 19, 2023
1.180
1.180
1.121
1.170
27,487
+0.04(+3.54%)
Apr 18, 2023
1.190
1.190
1.130
1.130
46,333
-0.04(-3.42%)
Apr 17, 2023
1.130
1.190
1.130
1.170
45,852
+0.04(+3.54%)
Apr 14, 2023
1.190
1.230
1.130
1.130
43,268
-0.04(-3.00%)
Apr 13, 2023
1.150
1.190
1.140
1.165
33,387
+0.03(+2.19%)
Apr 12, 2023
1.140
1.181
1.100
1.140
46,669
-0.01(-0.87%)
Apr 11, 2023
1.130
1.200
1.130
1.150
36,688
-0.01(-0.86%)
Apr 10, 2023
1.190
1.190
1.150
1.160
35,900
+0.02(+1.75%)
Apr 06, 2023
1.130
1.170
1.120
1.140
57,213
-0.01(-0.87%)
Apr 05, 2023
1.100
1.180
1.100
1.150
29,870
-0.01(-0.86%)
Apr 04, 2023
1.190
1.190
1.160
1.160
24,311
-0.02(-1.39%)
Apr 03, 2023
1.160
1.189
1.150
1.176
32,989
+0.04(+3.19%)
Mar 31, 2023
1.170
1.209
1.140
1.140
37,372
-0.05(-4.20%)
Mar 30, 2023
1.180
1.200
1.170
1.190
19,112
+0.02(+1.71%)
Mar 29, 2023
1.150
1.210
1.140
1.170
35,467
+0.01(+0.86%)
Mar 28, 2023
1.100
1.170
1.103
1.160
20,995
+0.03(+2.65%)
Mar 27, 2023
1.090
1.150
1.090
1.130
41,495
+0.04(+3.67%)
Mar 24, 2023
1.090
1.139
1.070
1.090
68,807
+0.02(+1.87%)
Mar 23, 2023
1.040
1.080
1.040
1.070
43,163
+0.01(+0.94%)
Mar 22, 2023
1.090
1.119
1.030
1.060
123,044
-0.02(-1.85%)
Mar 21, 2023
1.090
1.105
1.060
1.080
52,463
+0.00(+0.00%)
Mar 20, 2023
1.140
1.150
1.080
1.080
108,246
+0.01(+0.93%)
Mar 17, 2023
1.060
1.100
1.060
1.070
55,383
+0.00(+0.00%)
Mar 16, 2023
1.050
1.082
1.040
1.070
51,467
+0.06(+5.94%)
Mar 15, 2023
1.060
1.080
1.010
1.010
112,517
-0.08(-7.34%)
Mar 14, 2023
1.200
1.200
1.080
1.090
164,663
-0.11(-9.17%)
Mar 13, 2023
1.250
1.254
1.170
1.200
125,340
-0.07(-5.51%)
Mar 10, 2023
1.290
1.294
1.250
1.270
74,402
-0.04(-3.05%)
Mar 09, 2023
1.310
1.328
1.300
1.310
56,820
+0.00(+0.00%)
Mar 08, 2023
1.350
1.350
1.300
1.310
45,849
-0.04(-2.96%)
Mar 07, 2023
1.340
1.360
1.340
1.350
28,607
-0.01(-0.74%)
Mar 06, 2023
1.320
1.360
1.310
1.360
50,614
+0.04(+3.03%)
Mar 03, 2023
1.390
1.390
1.300
1.320
80,443
-0.04(-2.94%)
Mar 02, 2023
1.400
1.400
1.350
1.360
8,519
-0.01(-0.73%)
Mar 01, 2023
1.350
1.390
1.340
1.370
35,341
+0.04(+3.01%)
Feb 28, 2023
1.350
1.350
1.330
1.330
13,756
+0.00(+0.00%)
Feb 27, 2023
1.360
1.370
1.320
1.330
32,377
-0.03(-2.21%)
Feb 24, 2023
1.370
1.400
1.340
1.360
52,371
+0.00(+0.00%)
Feb 23, 2023
1.400
1.400
1.350
1.360
58,601
-0.05(-3.55%)
Feb 22, 2023
1.360
1.410
1.333
1.410
37,242
+0.04(+2.92%)
Feb 21, 2023
1.440
1.470
1.360
1.370
41,508
-0.05(-3.52%)
Feb 17, 2023
1.400
1.450
1.390
1.420
73,779
+0.00(+0.00%)
Feb 16, 2023
1.400
1.420
1.370
1.420
129,035
+0.04(+2.90%)
Feb 15, 2023
1.420
1.420
1.364
1.380
122,745
-0.03(-2.13%)
Feb 14, 2023
1.430
1.430
1.410
1.410
24,676
-0.02(-1.40%)
Feb 13, 2023
1.460
1.460
1.410
1.430
34,820
+0.00(+0.00%)
Feb 10, 2023
1.430
1.440
1.400
1.430
53,440
+0.02(+1.42%)
Feb 09, 2023
1.440
1.470
1.400
1.410
116,083
-0.02(-1.40%)
Feb 08, 2023
1.460
1.460
1.420
1.430
37,248
-0.02(-1.38%)
Feb 07, 2023
1.460
1.460
1.420
1.450
55,676
+0.01(+0.69%)
Feb 06, 2023
1.430
1.470
1.430
1.440
113,994
-0.04(-2.70%)
Feb 03, 2023
1.400
1.500
1.400
1.480
89,768
+0.05(+3.50%)
Feb 02, 2023
1.400
1.450
1.400
1.430
93,106
+0.02(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.