Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.83 106.15 103.81 105.14 1,744,850 -0.78(-0.74%)
Jan 30, 2014 106.51 106.54 105.82 105.92 906,641 -0.08(-0.08%)
Jan 29, 2014 106.47 107.63 105.40 106.00 1,645,764 -1.79(-1.66%)
Jan 28, 2014 106.96 107.95 105.75 107.79 1,469,414 +1.55(+1.46%)
Jan 27, 2014 107.07 107.38 105.47 106.24 1,116,050 -0.47(-0.44%)
Jan 24, 2014 110.04 110.35 106.65 106.71 1,159,216 -4.30(-3.87%)
Jan 23, 2014 111.38 111.95 110.82 111.01 829,431 -1.29(-1.15%)
Jan 22, 2014 112.71 113.22 111.67 112.30 1,068,997 +0.25(+0.22%)
Jan 21, 2014 112.38 112.93 111.55 112.05 798,271 +0.04(+0.04%)
Jan 17, 2014 111.86 112.01 112.01 112.01 1,479,200 +0.32(+0.29%)
Jan 16, 2014 111.03 111.86 110.98 111.69 1,119,200 +0.44(+0.40%)
Jan 15, 2014 110.17 112.14 110.14 111.25 1,313,607 +1.08(+0.98%)
Jan 14, 2014 108.91 110.31 108.17 110.17 804,292 +1.59(+1.46%)
Jan 13, 2014 109.44 110.54 108.36 108.58 1,033,080 -1.05(-0.96%)
Jan 10, 2014 110.09 110.64 109.42 109.63 1,158,987 -0.03(-0.03%)
Jan 09, 2014 110.24 110.96 109.26 109.66 1,127,911 -0.43(-0.39%)
Jan 08, 2014 110.28 110.42 109.10 110.09 1,399,042 -0.02(-0.02%)
Jan 07, 2014 112.20 112.20 110.00 110.11 1,291,888 -1.38(-1.24%)
Jan 06, 2014 111.57 112.00 110.77 111.49 773,581 +0.27(+0.24%)
Jan 03, 2014 111.94 112.07 110.73 111.22 1,057,819 -0.22(-0.20%)
Jan 02, 2014 111.56 111.95 111.11 111.44 838,428 -0.34(-0.30%)
Dec 31, 2013 112.53 111.78 111.78 111.78 1,274,300 -0.81(-0.72%)
Dec 30, 2013 112.48 113.32 112.47 112.59 422,716 -0.84(-0.74%)
Dec 27, 2013 113.87 113.99 112.95 113.43 476,726 -0.23(-0.20%)
Dec 26, 2013 112.93 113.83 112.77 113.66 482,960 +0.87(+0.77%)
Dec 24, 2013 112.61 113.54 112.35 112.79 451,982 +0.27(+0.24%)
Dec 23, 2013 111.74 112.61 111.16 112.52 692,449 +1.22(+1.10%)
Dec 20, 2013 111.21 112.26 111.10 111.30 1,453,211 +0.38(+0.34%)
Dec 19, 2013 107.06 111.05 106.51 110.92 2,244,086 +3.64(+3.39%)
Dec 18, 2013 107.88 107.99 105.74 107.28 1,882,808 -0.12(-0.11%)
Dec 17, 2013 107.50 108.35 106.79 107.40 1,315,418 +0.10(+0.09%)
Dec 16, 2013 108.01 108.65 107.07 107.30 860,360 -0.42(-0.39%)
Dec 13, 2013 107.71 108.25 107.39 107.72 686,063 +0.24(+0.22%)
Dec 12, 2013 106.71 107.75 106.13 107.48 697,831 +0.65(+0.61%)
Dec 11, 2013 108.80 108.97 106.74 106.83 706,700 -2.27(-2.08%)
Dec 10, 2013 108.49 109.77 108.44 109.10 625,483 -0.08(-0.07%)
Dec 09, 2013 109.48 109.51 108.67 109.18 833,093 -0.33(-0.30%)
Dec 06, 2013 107.81 109.55 107.45 109.51 762,150 +3.00(+2.82%)
Dec 05, 2013 107.00 107.35 106.18 106.51 673,573 -0.94(-0.87%)
Dec 04, 2013 107.00 107.80 106.45 107.45 725,485 +0.29(+0.27%)
Dec 03, 2013 107.50 107.50 106.31 107.16 990,573 -0.53(-0.49%)
Dec 02, 2013 108.95 109.18 107.50 107.69 1,109,727 -1.14(-1.05%)
Nov 29, 2013 109.10 109.75 108.58 108.83 282,448 -0.29(-0.27%)
Nov 27, 2013 109.05 109.62 108.65 109.12 722,402 +0.27(+0.25%)
Nov 26, 2013 109.26 109.70 108.72 108.85 1,077,657 -0.87(-0.79%)
Nov 25, 2013 111.17 111.61 109.51 109.72 670,437 -1.45(-1.30%)
Nov 22, 2013 110.00 111.42 109.25 111.17 1,106,741 +1.46(+1.33%)
Nov 21, 2013 109.97 110.16 109.13 109.71 1,009,570 +0.11(+0.10%)
Nov 20, 2013 109.99 110.35 109.25 109.60 861,865 -0.49(-0.45%)
Nov 19, 2013 109.94 110.64 109.50 110.09 898,141 +0.15(+0.14%)
Nov 18, 2013 110.54 110.93 109.61 109.94 839,396 -0.65(-0.59%)
Nov 15, 2013 109.02 110.69 108.81 110.59 1,049,437 +1.92(+1.77%)
Nov 14, 2013 108.36 108.78 107.79 108.67 1,048,618 +0.63(+0.58%)
Nov 13, 2013 107.73 108.41 107.43 108.04 1,213,360 +0.07(+0.06%)
Nov 12, 2013 109.10 109.19 107.91 107.97 1,025,307 -1.12(-1.03%)
Nov 11, 2013 109.50 109.88 108.85 109.09 874,499 -0.36(-0.33%)
Nov 08, 2013 108.25 109.63 108.10 109.45 890,617 +1.19(+1.10%)
Nov 07, 2013 109.78 109.88 108.02 108.26 1,503,638 -1.66(-1.51%)
Nov 06, 2013 109.46 110.10 109.15 109.92 713,396 +0.80(+0.73%)
Nov 05, 2013 108.44 109.39 107.74 109.12 642,091 +0.35(+0.32%)
Nov 04, 2013 108.12 108.90 107.79 108.77 773,487 +0.77(+0.71%)
Nov 01, 2013 108.95 109.75 107.59 108.00 1,140,376 -1.01(-0.93%)
Oct 31, 2013 107.30 109.39 106.40 109.01 1,526,732 +1.81(+1.69%)
Oct 30, 2013 107.83 109.76 106.99 107.20 1,746,300 -0.27(-0.25%)
Oct 29, 2013 108.21 109.40 107.00 107.47 2,337,464 -2.07(-1.89%)
Oct 28, 2013 111.53 111.58 108.79 109.54 1,611,137 -2.19(-1.96%)
Oct 25, 2013 111.16 111.87 110.65 111.73 896,711 +0.35(+0.31%)
Oct 24, 2013 110.65 111.73 110.53 111.38 715,724 +0.73(+0.66%)
Oct 23, 2013 111.68 111.94 110.06 110.65 719,940 -1.08(-0.97%)
Oct 22, 2013 111.23 111.95 111.08 111.73 744,326 +1.07(+0.97%)
Oct 21, 2013 109.98 110.99 109.91 110.66 545,303 +0.47(+0.43%)
Oct 18, 2013 110.21 110.51 109.48 110.19 1,540,872 +0.32(+0.29%)
Oct 17, 2013 108.89 110.10 108.57 109.87 886,561 +0.78(+0.72%)
Oct 16, 2013 109.05 109.69 108.43 109.09 822,598 +0.99(+0.92%)
Oct 15, 2013 108.72 109.25 107.83 108.10 1,039,665 -1.07(-0.98%)
Oct 14, 2013 107.62 109.33 107.52 109.17 682,838 +0.45(+0.41%)
Oct 11, 2013 108.29 108.75 107.34 108.72 1,136,899 +0.92(+0.85%)
Oct 10, 2013 105.11 108.00 105.00 107.80 1,847,506 +3.81(+3.66%)
Oct 09, 2013 102.83 104.41 102.42 103.99 1,313,657 +1.41(+1.37%)
Oct 08, 2013 104.72 104.73 102.23 102.58 1,657,311 -2.04(-1.95%)
Oct 07, 2013 105.79 106.18 104.55 104.62 1,135,236 -1.69(-1.59%)
Oct 04, 2013 105.45 106.56 105.10 106.31 1,228,688 +0.88(+0.83%)
Oct 03, 2013 107.16 107.35 105.16 105.43 1,678,683 -1.73(-1.61%)
Oct 02, 2013 106.88 107.64 105.78 107.16 1,254,461 +0.05(+0.05%)
Oct 01, 2013 105.72 107.92 105.20 107.11 1,432,585 +0.54(+0.51%)
Sep 30, 2013 106.16 107.16 106.00 106.57 1,025,924 -0.43(-0.40%)
Sep 27, 2013 107.64 108.26 106.95 107.00 1,338,475 -2.78(-2.53%)
Sep 26, 2013 109.83 114.75 109.02 109.78 3,485,091 +2.46(+2.29%)
Sep 25, 2013 107.70 108.00 107.09 107.32 654,073 +0.11(+0.10%)
Sep 24, 2013 107.30 108.06 107.05 107.21 669,829 -0.21(-0.20%)
Sep 23, 2013 108.14 108.90 107.06 107.42 922,343 -1.15(-1.06%)
Sep 20, 2013 110.02 110.96 108.57 108.57 1,925,236 -1.45(-1.32%)
Sep 19, 2013 109.47 111.40 109.47 110.02 1,105,215 +0.65(+0.59%)
Sep 18, 2013 106.65 109.50 106.16 109.37 1,124,634 +2.83(+2.66%)
Sep 17, 2013 107.73 107.89 106.26 106.54 2,141,181 -1.45(-1.34%)
Sep 16, 2013 107.10 108.75 106.73 107.99 1,213,692 +1.84(+1.73%)
Sep 13, 2013 105.86 106.37 105.50 106.15 528,015 +0.42(+0.40%)
Sep 12, 2013 106.01 106.70 105.56 105.73 505,976 -0.55(-0.52%)
Sep 11, 2013 106.21 106.60 105.58 106.28 529,305 +0.08(+0.08%)
Sep 10, 2013 106.12 106.70 105.66 106.20 757,011 +0.46(+0.44%)
Sep 09, 2013 103.48 105.79 103.12 105.74 890,611 +2.75(+2.67%)
Sep 06, 2013 104.01 104.37 102.87 102.99 913,632 -0.85(-0.82%)
Sep 05, 2013 103.83 104.24 103.26 103.84 620,301 -0.03(-0.03%)
Sep 04, 2013 102.87 103.96 102.40 103.87 667,248 +0.96(+0.93%)
Sep 03, 2013 103.30 103.67 102.03 102.91 768,222 +0.77(+0.75%)
Aug 30, 2013 102.53 102.69 101.49 102.14 945,314 -0.30(-0.29%)
Aug 29, 2013 101.30 103.70 101.14 102.44 677,844 +0.97(+0.96%)
Aug 28, 2013 101.61 102.00 101.17 101.47 689,607 -0.39(-0.38%)
Aug 27, 2013 102.66 103.10 101.75 101.86 830,860 -1.46(-1.41%)
Aug 26, 2013 104.14 104.50 103.19 103.32 670,880 -0.68(-0.65%)
Aug 23, 2013 103.02 104.16 102.62 104.00 824,468 +1.02(+0.99%)
Aug 22, 2013 102.14 103.71 101.58 102.98 765,450 +1.28(+1.26%)
Aug 21, 2013 102.00 102.37 101.32 101.70 1,406,720 -0.53(-0.52%)
Aug 20, 2013 101.32 102.41 100.94 102.23 1,641,803 +0.71(+0.70%)
Aug 19, 2013 100.60 101.82 100.58 101.52 2,027,782 +0.63(+0.62%)
Aug 16, 2013 101.00 101.35 99.76 100.89 2,261,027 -0.55(-0.54%)
Aug 15, 2013 101.96 102.04 100.85 101.44 1,460,834 -1.34(-1.30%)
Aug 14, 2013 103.82 104.20 102.49 102.78 1,037,624 -1.17(-1.13%)
Aug 13, 2013 103.57 104.24 103.40 103.95 1,193,954 +0.75(+0.73%)
Aug 12, 2013 105.91 105.91 102.64 103.20 2,590,819 -3.50(-3.28%)
Aug 09, 2013 106.38 107.49 106.33 106.70 739,486 +0.08(+0.08%)
Aug 08, 2013 107.22 107.92 106.23 106.62 1,250,229 -0.14(-0.13%)
Aug 07, 2013 106.69 107.41 106.04 106.76 1,278,037 -0.11(-0.10%)
Aug 06, 2013 107.08 107.98 106.72 106.87 1,323,542 -0.96(-0.89%)
Aug 05, 2013 108.08 108.08 106.83 107.83 1,120,228 +0.88(+0.82%)
Aug 02, 2013 106.80 107.02 105.69 106.95 2,195,972 -0.30(-0.28%)
Aug 01, 2013 109.49 111.00 106.39 107.25 4,562,422 -1.39(-1.28%)
Jul 31, 2013 108.78 109.98 107.52 108.64 6,709,585 +3.03(+2.87%)
Jul 30, 2013 104.83 105.75 104.15 105.61 1,540,399 +0.97(+0.93%)
Jul 29, 2013 104.28 104.70 102.75 104.64 2,316,181 +0.52(+0.50%)
Jul 26, 2013 106.61 106.99 103.89 104.12 7,715,412 -2.99(-2.79%)
Jul 25, 2013 102.02 108.66 101.89 107.11 8,089,629 +6.55(+6.51%)
Jul 24, 2013 100.44 100.65 99.69 100.56 1,710,836 -0.09(-0.09%)
Jul 23, 2013 101.03 101.03 97.89 100.65 4,193,715 +2.77(+2.83%)
Jul 22, 2013 96.90 97.90 96.99 97.88 3,521,929 +0.89(+0.92%)
Jul 19, 2013 96.89 97.20 96.03 96.99 1,603,331 +0.11(+0.11%)
Jul 18, 2013 96.79 97.47 96.18 96.88 1,214,710 +0.57(+0.59%)
Jul 17, 2013 96.00 96.47 95.81 96.31 1,095,299 +0.81(+0.85%)
Jul 16, 2013 95.99 95.99 94.80 95.50 1,708,183 -1.11(-1.15%)
Jul 15, 2013 96.62 96.75 96.15 96.61 1,141,384 -0.04(-0.04%)
Jul 12, 2013 97.04 97.09 96.09 96.65 1,239,619 -0.36(-0.37%)
Jul 11, 2013 97.61 97.66 96.60 97.01 1,629,714 +0.48(+0.50%)
Jul 10, 2013 95.70 96.70 94.86 96.53 2,350,241 +0.57(+0.59%)
Jul 09, 2013 92.80 96.17 92.35 95.96 4,251,630 +3.61(+3.91%)
Jul 08, 2013 91.75 92.56 91.38 92.35 1,580,439 +0.47(+0.51%)
Jul 05, 2013 92.26 92.43 91.28 91.88 987,889 +0.49(+0.54%)
Jul 03, 2013 90.61 92.17 90.12 91.39 1,436,437 +0.64(+0.71%)
Jul 02, 2013 92.13 93.60 90.47 90.75 4,447,384 -2.76(-2.95%)
Jul 01, 2013 91.51 95.02 90.60 93.51 3,382,201 +1.94(+2.12%)
Jun 28, 2013 92.67 93.17 91.31 91.57 3,033,151 -1.21(-1.30%)
Jun 27, 2013 94.48 94.77 92.37 92.78 2,880,482 -3.35(-3.48%)
Jun 26, 2013 95.68 96.40 95.40 96.13 1,406,546 +1.52(+1.61%)
Jun 25, 2013 94.22 94.83 93.92 94.61 1,862,193 +1.06(+1.13%)
Jun 24, 2013 93.64 94.04 92.90 93.55 1,895,004 -1.04(-1.10%)
Jun 21, 2013 94.29 94.80 93.62 94.59 2,391,235 +0.31(+0.33%)
Jun 20, 2013 95.38 95.71 94.14 94.28 1,962,859 -1.88(-1.96%)
Jun 19, 2013 96.72 97.12 96.12 96.16 1,321,830 -0.42(-0.43%)
Jun 18, 2013 96.55 96.74 96.14 96.58 1,298,383 +0.01(+0.01%)
Jun 17, 2013 96.64 96.88 96.25 96.57 1,752,540 +0.22(+0.23%)
Jun 14, 2013 95.73 96.59 95.25 96.35 2,300,528 +1.01(+1.06%)
Jun 13, 2013 94.68 95.60 94.31 95.34 1,393,149 +0.55(+0.58%)
Jun 12, 2013 95.36 95.50 94.71 94.79 2,143,587 -0.11(-0.12%)
Jun 11, 2013 94.11 95.35 93.75 94.90 1,480,551 -0.09(-0.09%)
Jun 10, 2013 95.10 95.30 94.75 94.99 1,108,922 -0.10(-0.11%)
Jun 07, 2013 94.88 95.14 94.00 95.09 1,415,744 +0.54(+0.57%)
Jun 06, 2013 94.19 94.66 93.76 94.55 1,804,559 +0.45(+0.48%)
Jun 05, 2013 95.07 95.52 94.10 94.10 2,153,166 -1.29(-1.35%)
Jun 04, 2013 94.50 95.54 94.34 95.39 1,443,497 +0.62(+0.65%)
Jun 03, 2013 94.39 94.80 93.98 94.77 1,422,929 +0.36(+0.38%)
May 31, 2013 94.51 95.27 94.21 94.41 1,643,512 -0.48(-0.51%)
May 30, 2013 94.85 95.10 94.43 94.89 703,623 +0.26(+0.27%)
May 29, 2013 94.23 95.06 94.02 94.63 891,593 -0.08(-0.08%)
May 28, 2013 94.97 95.16 94.34 94.71 834,922 +0.78(+0.83%)
May 24, 2013 93.71 94.06 93.26 93.93 917,039 -0.24(-0.25%)
May 23, 2013 93.47 94.38 93.11 94.17 1,378,987 -0.95(-1.00%)
May 22, 2013 94.75 96.16 94.53 95.12 1,973,663 +0.26(+0.27%)
May 21, 2013 95.00 95.49 94.54 94.86 673,023 +0.05(+0.05%)
May 20, 2013 94.08 95.41 94.06 94.81 1,124,584 +0.48(+0.51%)
May 17, 2013 93.00 94.49 92.87 94.33 1,060,286 +1.56(+1.68%)
May 16, 2013 92.10 92.96 92.03 92.77 971,940 +0.39(+0.42%)
May 15, 2013 91.42 92.45 90.92 92.38 1,248,803 +1.54(+1.70%)
May 13, 2013 90.97 91.21 90.50 90.84 640,649 -0.37(-0.41%)
May 10, 2013 91.18 91.42 90.52 91.21 956,549 +0.20(+0.22%)
May 09, 2013 90.91 91.38 90.67 91.01 1,142,512 -0.14(-0.15%)
May 08, 2013 89.88 91.17 89.70 91.15 989,467 +1.12(+1.24%)
May 07, 2013 89.59 90.19 89.29 90.03 938,734 +0.65(+0.73%)
May 06, 2013 90.00 90.00 88.53 89.38 1,212,374 -0.42(-0.47%)
May 03, 2013 89.99 90.13 89.04 89.80 1,911,036 +0.76(+0.85%)
May 02, 2013 88.95 90.90 87.54 89.04 5,214,572 +3.35(+3.91%)
May 01, 2013 86.69 86.77 85.63 85.69 654,609 -1.27(-1.46%)
Apr 30, 2013 86.52 86.96 86.03 86.96 768,342 +0.42(+0.49%)
Apr 29, 2013 85.93 86.67 85.59 86.54 695,722 +0.95(+1.11%)
Apr 26, 2013 86.00 86.01 85.47 85.59 581,417 -0.42(-0.49%)
Apr 25, 2013 85.62 86.69 85.33 86.01 836,462 +0.21(+0.24%)
Apr 24, 2013 85.41 86.18 85.31 85.80 1,706,210 +0.62(+0.73%)
Apr 23, 2013 85.72 86.40 84.53 85.18 2,129,386 -1.11(-1.29%)
Apr 22, 2013 85.71 86.51 85.64 86.29 837,340 +0.58(+0.68%)
Apr 19, 2013 85.08 85.92 85.08 85.71 1,613,468 +0.86(+1.01%)
Apr 18, 2013 86.08 86.38 84.66 84.85 1,060,595 -0.93(-1.08%)
Apr 17, 2013 86.06 86.46 85.48 85.78 1,220,134 -0.72(-0.83%)
Apr 16, 2013 85.16 86.58 85.16 86.50 931,172 +1.64(+1.93%)
Apr 15, 2013 86.45 86.63 84.85 84.86 2,014,162 -2.07(-2.38%)
Apr 12, 2013 87.02 87.20 86.43 86.93 1,084,435 -0.31(-0.36%)
Apr 11, 2013 86.43 87.32 86.23 87.24 1,231,832 +0.90(+1.04%)
Apr 10, 2013 86.20 86.43 85.86 86.34 1,278,097 +0.34(+0.40%)
Apr 09, 2013 85.97 86.40 85.38 86.00 667,549 +0.35(+0.41%)
Apr 08, 2013 85.02 85.68 84.71 85.65 498,664 +0.52(+0.61%)
Apr 05, 2013 84.58 85.18 84.06 85.13 665,810 -0.24(-0.28%)
Apr 04, 2013 84.45 85.40 84.32 85.37 781,010 +1.09(+1.29%)
Apr 03, 2013 85.14 85.20 84.04 84.28 1,105,572 -0.73(-0.86%)
Apr 02, 2013 85.96 86.07 84.70 85.01 966,267 -0.50(-0.58%)
Apr 01, 2013 86.69 86.83 85.24 85.51 1,277,346 -1.61(-1.85%)
Mar 28, 2013 86.30 87.27 86.06 87.12 1,339,829 +0.84(+0.97%)
Mar 27, 2013 86.54 86.55 85.65 86.28 983,321 -1.64(-1.87%)
Mar 26, 2013 87.79 88.07 87.44 87.92 749,202 +0.45(+0.51%)
Mar 25, 2013 87.99 88.14 87.15 87.47 977,859 -0.05(-0.06%)
Mar 22, 2013 87.77 88.04 87.23 87.52 841,960 +0.42(+0.48%)
Mar 21, 2013 87.88 87.95 86.58 87.10 1,396,827 -1.74(-1.96%)
Mar 20, 2013 88.59 89.09 88.33 88.84 889,497 +0.63(+0.71%)
Mar 19, 2013 88.95 89.28 87.66 88.21 839,568 -0.71(-0.80%)
Mar 18, 2013 89.23 89.28 88.50 88.92 942,677 -1.25(-1.39%)
Mar 15, 2013 89.56 90.34 89.34 90.17 1,904,607 +0.27(+0.30%)
Mar 14, 2013 89.20 89.90 89.00 89.90 658,433 +0.90(+1.01%)
Mar 13, 2013 88.91 89.12 88.08 89.00 681,643 +0.09(+0.10%)
Mar 12, 2013 88.83 89.31 88.44 88.91 702,889 +0.08(+0.09%)
Mar 11, 2013 88.84 89.03 88.16 88.83 888,563 -0.27(-0.30%)
Mar 08, 2013 88.27 89.23 88.11 89.10 1,205,892 +1.25(+1.42%)
Mar 07, 2013 86.87 87.94 86.68 87.85 904,129 +1.14(+1.31%)
Mar 06, 2013 87.20 87.28 86.62 86.71 649,540 -0.19(-0.22%)
Mar 05, 2013 86.75 87.72 86.62 86.90 866,919 +0.56(+0.65%)
Mar 04, 2013 86.12 86.53 85.57 86.34 577,902 +0.00(+0.00%)
Mar 01, 2013 85.85 86.65 85.32 86.34 739,891 +0.00(+0.00%)
Feb 28, 2013 86.02 86.83 85.71 86.34 1,195,693 +0.78(+0.91%)
Feb 27, 2013 84.43 85.94 84.27 85.56 1,039,911 +1.22(+1.45%)
Feb 26, 2013 84.59 84.93 84.15 84.34 1,235,923 +0.11(+0.13%)
Feb 25, 2013 86.49 86.51 84.22 84.23 997,593 -1.86(-2.16%)
Feb 22, 2013 86.02 86.10 85.32 86.09 1,368,480 +0.42(+0.49%)
Feb 21, 2013 87.21 87.75 85.00 85.67 2,003,368 -1.94(-2.21%)
Feb 20, 2013 88.64 88.80 87.55 87.61 1,276,047 -1.09(-1.23%)
Feb 19, 2013 88.63 89.13 88.18 88.70 558,836 +0.47(+0.53%)
Feb 15, 2013 88.71 88.80 87.96 88.23 800,357 -0.46(-0.52%)
Feb 14, 2013 88.49 88.87 88.03 88.69 660,901 -0.09(-0.10%)
Feb 13, 2013 88.94 89.05 88.35 88.78 856,548 -0.05(-0.06%)
Feb 12, 2013 88.43 88.88 87.79 88.83 929,048 +0.41(+0.46%)
Feb 11, 2013 88.47 88.74 88.11 88.42 744,599 +0.07(+0.08%)
Feb 08, 2013 87.55 88.49 87.33 88.35 782,915 +0.99(+1.13%)
Feb 07, 2013 87.66 87.66 86.77 87.36 610,536 -0.14(-0.16%)
Feb 06, 2013 87.31 87.65 86.96 87.50 1,011,993 +0.36(+0.41%)
Feb 04, 2013 88.14 88.35 87.08 87.14 796,641 -1.59(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.