Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0088 54 +0.01(+576.92%)
Jan 19, 2024 0.0013 1,712 -0.01(-87.00%)
Dec 20, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 49,225 -0.00(-0.99%)
Dec 18, 2023 0.0150 0.0150 0.0063 0.0101 38,338 -0.00(-32.67%)
Dec 15, 2023 0.0155 0.0155 0.0150 0.0150 12,400 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0250 0.0150 0.0150 17,846 +0.00(+0.00%)
Dec 13, 2023 0.0160 0.0197 0.0141 0.0150 128,182 +0.00(+0.00%)
Dec 12, 2023 0.0160 0.0160 0.0150 0.0150 57,128 -0.00(-6.25%)
Dec 11, 2023 0.0180 0.0180 0.0150 0.0160 102,628 -0.00(-11.11%)
Dec 08, 2023 0.0180 0.0180 0.0173 0.0180 32,194 +0.00(+0.00%)
Dec 07, 2023 0.0185 0.0234 0.0180 0.0180 109,104 -0.01(-33.33%)
Dec 06, 2023 0.0320 0.0320 0.0177 0.0270 39,400 +0.01(+35.00%)
Dec 05, 2023 0.0166 0.0200 0.0166 0.0200 425,877 +0.00(+11.11%)
Dec 04, 2023 0.0271 0.0271 0.0160 0.0180 133,945 -0.01(-39.80%)
Dec 01, 2023 0.0320 0.0320 0.0181 0.0299 75,991 +0.01(+66.11%)
Nov 30, 2023 0.0175 0.0300 0.0175 0.0180 89,000 -0.01(-33.58%)
Nov 29, 2023 0.0234 0.0320 0.0175 0.0271 76,066 +0.01(+54.86%)
Nov 28, 2023 0.0271 0.0320 0.0175 0.0175 25,470 -0.01(-45.31%)
Nov 27, 2023 0.0175 0.0320 0.0175 0.0320 15,741 +0.02(+93.94%)
Nov 24, 2023 0.0165 0.0165 0.0165 0.0165 885 -0.00(-3.51%)
Nov 22, 2023 0.0200 0.0200 0.0171 0.0171 28,040 +0.00(+1.18%)
Nov 21, 2023 0.0169 0.0169 0.0169 0.0169 7,500 -0.02(-47.19%)
Nov 20, 2023 0.0253 0.0320 0.0151 0.0320 18,915 +0.00(+16.79%)
Nov 16, 2023 0.0274 200 +0.00(+13.69%)
Nov 15, 2023 0.0285 0.0285 0.0241 0.0241 83,961 -0.00(-15.44%)
Nov 14, 2023 0.0052 0.0300 0.0052 0.0285 77,636 +0.00(+1.42%)
Nov 13, 2023 0.0376 0.0400 0.0260 0.0281 77,725 -0.02(-37.56%)
Nov 10, 2023 0.0500 0.0500 0.0350 0.0450 148,983 +0.01(+28.57%)
Nov 09, 2023 0.0260 0.0900 0.0150 0.0350 138,190 +0.02(+191.67%)
Nov 08, 2023 0.0175 0.0967 0.0054 0.0120 122,494 -0.00(-20.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 3,030 +0.00(+50.00%)
Nov 06, 2023 0.0054 0.0100 0.0054 0.0100 3,833 +0.00(+0.00%)
Nov 03, 2023 0.0051 0.0100 0.0051 0.0100 1,100 +0.00(+0.00%)
Nov 02, 2023 0.0063 0.0255 0.0063 0.0100 51,307 -0.02(-60.78%)
Nov 01, 2023 0.0060 0.0255 0.0060 0.0255 174,012 +0.02(+155.00%)
Oct 31, 2023 0.0002 0.0100 0.0001 0.0100 87,260 +0.01(+9900.00%)
Sep 20, 2023 0.0001 0 -0.01(-99.33%)
Mar 06, 2023 0.0150 0 +0.00(+0.00%)
Feb 23, 2023 0.0150 0 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+50.00%)
Feb 17, 2023 0.0100 0 -0.02(-60.00%)
Feb 15, 2023 0.0250 0 -0.00(-9.09%)
Feb 14, 2023 0.0255 0.0350 0.0250 0.0275 152,990 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0275 0.0250 0.0275 11,681 +0.00(+10.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 800 -0.00(-9.09%)
Feb 09, 2023 0.0350 0.0350 0.0275 0.0275 27,500 +0.00(+10.00%)
Feb 08, 2023 0.0300 0.0300 0.0250 0.0250 43,100 +0.00(+0.00%)
Feb 07, 2023 0.0221 0.0300 0.0221 0.0250 55,260 -0.00(-16.67%)
Feb 06, 2023 0.0300 0.0300 0.0230 0.0300 61,893 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 56,000 -0.00(-3.23%)
Feb 02, 2023 0.0310 0.0340 0.0310 0.0310 12,356 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.