Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.830 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 2.160 0 +0.02(+0.93%)
Jan 26, 2024 2.140 2.140 2.140 2.140 300 +0.01(+0.47%)
Jan 23, 2024 2.130 20 -0.10(-4.70%)
Jan 22, 2024 2.250 2.250 2.235 2.235 370 -0.14(-5.70%)
Jan 19, 2024 2.370 2.370 2.370 2.370 2,000 -0.00(-0.05%)
Jan 18, 2024 2.371 2.371 2.371 2.371 100 -0.18(-7.02%)
Jan 16, 2024 2.550 8 -0.12(-4.67%)
Jan 12, 2024 2.675 2.675 2.675 2.675 100 -0.28(-9.38%)
Dec 29, 2023 2.952 0 -0.02(-0.77%)
Dec 28, 2023 2.790 2.975 2.790 2.975 350 +0.33(+12.69%)
Dec 27, 2023 2.640 2.640 2.640 2.640 140 -0.32(-10.81%)
Dec 26, 2023 2.960 2.960 2.960 2.960 500 +0.25(+9.23%)
Dec 22, 2023 2.710 2.710 2.710 2.710 28,450 -0.02(-0.73%)
Dec 20, 2023 2.730 113 -0.26(-8.70%)
Dec 19, 2023 2.990 2.990 2.990 2.990 1,600 +0.04(+1.36%)
Dec 08, 2023 2.950 0 -0.05(-1.67%)
Dec 07, 2023 3.000 3.000 3.000 3.000 200 -0.08(-2.60%)
Dec 05, 2023 3.080 0 -0.41(-11.75%)
Nov 28, 2023 3.490 50 -0.06(-1.69%)
Nov 21, 2023 3.550 0 +0.20(+5.97%)
Nov 16, 2023 3.350 17 -0.16(-4.56%)
Nov 15, 2023 3.510 3.510 3.510 3.510 100 +0.09(+2.57%)
Nov 14, 2023 3.422 3.422 3.422 3.422 100 -0.13(-3.60%)
Nov 10, 2023 3.550 40 +0.00(+0.00%)
Nov 08, 2023 3.550 0 +0.41(+13.06%)
Nov 03, 2023 3.140 0 -0.07(-2.25%)
Nov 02, 2023 3.212 3.212 3.212 3.212 205 +0.29(+10.01%)
Oct 25, 2023 2.920 30 -0.08(-2.67%)
Sep 21, 2023 3.000 0 -0.06(-1.96%)
Sep 18, 2023 3.060 0 +0.06(+2.00%)
Sep 06, 2023 3.000 0 +0.05(+1.78%)
Sep 01, 2023 2.947 0 +0.09(+2.99%)
Aug 31, 2023 2.862 2.862 2.862 2.862 326 -0.28(-8.90%)
Aug 16, 2023 3.141 3 -0.76(-19.45%)
Aug 09, 2023 3.900 40 +0.15(+4.00%)
Aug 03, 2023 3.750 0 +0.04(+1.08%)
Jul 31, 2023 3.710 0 -0.16(-4.13%)
Jul 28, 2023 3.870 3.870 3.870 3.870 200 +0.20(+5.45%)
Jul 27, 2023 3.670 3.670 3.670 3.670 1,500 +0.32(+9.54%)
Jul 24, 2023 3.350 0 -0.05(-1.41%)
Jul 17, 2023 3.398 0 -0.10(-2.91%)
Jul 13, 2023 3.500 0 +0.33(+10.37%)
Jul 07, 2023 3.171 40 -0.01(-0.31%)
Jun 29, 2023 3.181 0 -0.15(-4.47%)
Jun 21, 2023 3.330 75 -0.14(-4.03%)
Jun 20, 2023 3.470 3.470 3.455 3.470 10,400 -0.22(-5.96%)
Jun 09, 2023 3.690 0 +0.08(+2.27%)
Jun 07, 2023 3.608 0 -0.02(-0.47%)
Jun 06, 2023 3.625 3.625 3.625 3.625 150 +0.00(+0.00%)
Jun 05, 2023 3.625 3.625 3.625 3.625 130 -0.02(-0.68%)
May 31, 2023 3.650 0 -0.24(-6.17%)
May 26, 2023 3.890 0 -0.01(-0.26%)
May 25, 2023 3.950 3.950 3.875 3.900 35,525 -0.47(-10.76%)
May 23, 2023 4.370 0 -0.13(-2.89%)
May 02, 2023 4.500 0 -0.24(-4.96%)
May 01, 2023 4.735 4.735 4.735 4.735 200 -0.06(-1.35%)
Apr 27, 2023 4.800 50 +0.09(+1.91%)
Apr 25, 2023 4.710 0 -0.30(-5.99%)
Apr 20, 2023 5.010 176 -0.40(-7.39%)
Apr 13, 2023 5.410 1 +0.18(+3.44%)
Apr 10, 2023 5.230 0 +0.21(+4.18%)
Apr 05, 2023 5.020 10 -0.32(-5.99%)
Mar 30, 2023 5.340 0 -0.65(-10.85%)
Mar 24, 2023 5.990 50 -1.72(-22.31%)
Mar 02, 2023 7.710 0 +0.03(+0.39%)
Mar 01, 2023 7.680 7.680 7.680 7.680 150 +0.13(+1.72%)
Feb 28, 2023 7.550 7.550 7.550 7.550 322 -1.37(-15.36%)
Feb 22, 2023 8.920 0 +0.57(+6.83%)
Feb 14, 2023 8.350 0 -0.47(-5.33%)
Feb 03, 2023 8.820 0 +0.26(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.