Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Champion Iron Limited
(OP:
CIAFF
)
3.880
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, Oct 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.635
5.635
5.495
5.520
8,118
+0.20(+3.76%)
Jan 30, 2024
5.320
5.320
5.320
5.320
51,696
-0.00(-0.09%)
Jan 25, 2024
5.325
0
+0.23(+4.41%)
Jan 23, 2024
5.100
0
+0.06(+1.20%)
Jan 19, 2024
5.040
0
+0.01(+0.19%)
Jan 17, 2024
5.030
0
-0.35(-6.51%)
Jan 16, 2024
5.460
5.500
5.380
5.380
3,877
-0.08(-1.56%)
Jan 12, 2024
5.465
5.465
5.465
5.465
7,172
-0.07(-1.29%)
Jan 10, 2024
5.537
13,572
-0.11(-1.92%)
Jan 09, 2024
5.645
5.645
5.645
5.645
9,303
+0.07(+1.35%)
Jan 05, 2024
5.570
3,895
-0.17(-2.96%)
Jan 04, 2024
5.760
5.760
5.740
5.740
26,895
+0.00(+0.00%)
Jan 02, 2024
5.740
281,400
+0.12(+2.14%)
Dec 29, 2023
5.633
5.633
5.580
5.620
225,296
+0.04(+0.72%)
Dec 28, 2023
5.648
5.648
5.580
5.580
183,772
+0.11(+2.01%)
Dec 27, 2023
5.420
5.527
5.230
5.470
16,746
+0.40(+7.89%)
Dec 26, 2023
5.070
5.070
5.070
5.070
265
-0.02(-0.39%)
Dec 22, 2023
5.090
5.090
5.090
5.090
5,146
-0.21(-4.00%)
Dec 20, 2023
5.302
16
+0.09(+1.77%)
Dec 18, 2023
5.210
22,409
+0.09(+1.72%)
Dec 15, 2023
5.122
5.122
5.122
5.122
11,161
-0.04(-0.74%)
Dec 14, 2023
5.160
5.160
5.160
5.160
41,942
+0.12(+2.42%)
Dec 13, 2023
5.040
5.040
5.038
5.038
1,518
+0.03(+0.69%)
Dec 12, 2023
5.002
5.007
5.002
5.003
181,756
-0.02(-0.35%)
Dec 11, 2023
5.048
5.052
5.021
5.021
33,741
-0.03(-0.58%)
Dec 08, 2023
5.050
5.057
5.030
5.051
328,447
+0.05(+1.01%)
Dec 07, 2023
5.000
5.002
4.980
5.000
112,947
-0.05(-1.02%)
Dec 06, 2023
5.057
5.057
5.050
5.051
112,492
+0.04(+0.74%)
Dec 05, 2023
5.004
5.014
4.990
5.014
70,847
-0.05(-1.08%)
Dec 04, 2023
5.100
5.150
5.040
5.069
36,701
-0.10(-1.91%)
Dec 01, 2023
5.050
5.167
5.050
5.167
315,669
+0.16(+3.30%)
Nov 30, 2023
4.970
5.002
4.970
5.002
6,604
-0.01(-0.11%)
Nov 29, 2023
5.000
5.009
5.000
5.008
129,733
+0.00(+0.06%)
Nov 28, 2023
5.000
5.094
5.000
5.005
204,083
-0.00(-0.06%)
Nov 27, 2023
5.000
5.008
4.940
5.008
92,940
+0.00(+0.04%)
Nov 24, 2023
5.000
5.006
5.000
5.006
100,050
+0.00(+0.08%)
Nov 22, 2023
5.000
5.002
4.944
5.002
11,682
-0.00(-0.00%)
Nov 21, 2023
5.100
5.100
5.001
5.002
332,600
-0.07(-1.45%)
Nov 20, 2023
5.076
5.076
5.076
5.076
41,885
-0.00(-0.08%)
Nov 17, 2023
5.080
5.080
5.080
5.080
9,526
+0.07(+1.45%)
Nov 16, 2023
5.008
5.008
5.008
5.008
4,321
-0.02(-0.37%)
Nov 15, 2023
5.060
5.100
5.026
5.026
40,002
-0.01(-0.28%)
Nov 14, 2023
5.016
5.040
5.010
5.040
378,028
+0.13(+2.61%)
Nov 13, 2023
4.901
4.912
4.901
4.912
93,911
+0.01(+0.23%)
Nov 10, 2023
4.867
4.904
4.867
4.900
126,620
-0.01(-0.21%)
Nov 09, 2023
4.910
4.918
4.900
4.910
79,267
+0.03(+0.71%)
Nov 08, 2023
4.876
4.876
4.875
4.876
12,904
-0.03(-0.70%)
Nov 07, 2023
4.901
4.920
4.901
4.910
9,510
-0.01(-0.29%)
Nov 06, 2023
4.925
4.925
4.925
4.925
1,320
-0.08(-1.50%)
Nov 03, 2023
5.026
5.047
4.973
5.000
276,608
+0.13(+2.67%)
Nov 02, 2023
4.910
4.934
4.857
4.870
211,361
+0.21(+4.40%)
Nov 01, 2023
4.665
4.665
4.665
4.665
7,662
+0.20(+4.59%)
Oct 30, 2023
4.460
16,473
+0.15(+3.58%)
Oct 27, 2023
4.350
4.350
4.269
4.306
9,314
+0.25(+6.06%)
Oct 26, 2023
4.000
4.080
4.000
4.060
14,551
+0.24(+6.28%)
Oct 24, 2023
3.820
7,032
-0.13(-3.38%)
Oct 23, 2023
3.954
3.954
3.954
3.954
12,937
+0.05(+1.37%)
Oct 20, 2023
3.855
3.900
3.855
3.900
8,700
+0.06(+1.56%)
Oct 16, 2023
3.840
11,421
-0.12(-3.03%)
Oct 12, 2023
3.960
5,054
+0.00(+0.13%)
Oct 11, 2023
3.955
3.955
3.955
3.955
7,777
+0.02(+0.64%)
Oct 10, 2023
3.930
3.930
3.930
3.930
19,789
+0.09(+2.25%)
Oct 09, 2023
3.844
3.844
3.844
3.844
105
+0.10(+2.77%)
Oct 06, 2023
3.770
3.770
3.740
3.740
39,068
-0.03(-0.80%)
Oct 05, 2023
3.800
3.800
3.770
3.770
6,725
-0.25(-6.22%)
Sep 29, 2023
4.020
5,139
+0.13(+3.34%)
Sep 28, 2023
3.870
3.910
3.860
3.890
11,815
-0.11(-2.75%)
Sep 22, 2023
4.000
13,000
-0.20(-4.76%)
Sep 19, 2023
4.200
12,515
+0.01(+0.24%)
Sep 18, 2023
4.202
4.202
4.188
4.190
5,400
+0.05(+1.21%)
Sep 14, 2023
4.140
4,620
+0.29(+7.53%)
Sep 06, 2023
3.850
2,100
-0.10(-2.53%)
Sep 05, 2023
3.950
3.950
3.950
3.950
10,287
-0.00(-0.05%)
Sep 01, 2023
3.952
3.952
3.952
3.952
1,100
+0.04(+1.13%)
Aug 31, 2023
3.900
3.908
3.900
3.908
1,250
+0.23(+6.22%)
Aug 29, 2023
3.679
0
-0.05(-1.23%)
Aug 25, 2023
3.725
0
-0.01(-0.32%)
Aug 24, 2023
3.800
3.800
3.737
3.737
4,060
-0.05(-1.25%)
Aug 23, 2023
3.784
3.784
3.784
3.784
100
+0.30(+8.74%)
Aug 21, 2023
3.480
0
-0.02(-0.43%)
Aug 17, 2023
3.495
0
+0.04(+1.30%)
Aug 16, 2023
3.450
3.450
3.450
3.450
402,001
-0.05(-1.43%)
Aug 15, 2023
3.520
3.520
3.500
3.500
1,300
-0.21(-5.66%)
Aug 10, 2023
3.710
68
+0.05(+1.37%)
Aug 08, 2023
3.660
20
-0.15(-3.94%)
Aug 07, 2023
3.810
3.810
3.810
3.810
101
+0.02(+0.53%)
Aug 04, 2023
3.790
3.790
3.790
3.790
700
+0.03(+0.80%)
Aug 03, 2023
3.714
3.768
3.670
3.760
13,950
-0.05(-1.31%)
Aug 02, 2023
3.750
3.810
3.750
3.810
8,550
-0.15(-3.68%)
Aug 01, 2023
4.120
4.120
3.950
3.956
9,482
-0.21(-4.93%)
Jul 31, 2023
4.080
4.167
4.080
4.161
6,000
+0.04(+1.04%)
Jul 28, 2023
4.090
4.175
4.090
4.118
560
+0.04(+0.98%)
Jul 27, 2023
4.078
4.150
4.078
4.078
4,750
-0.09(-2.21%)
Jul 26, 2023
4.170
4.170
4.170
4.170
140
+0.01(+0.21%)
Jul 25, 2023
4.220
4.264
4.161
4.161
9,279
+0.31(+7.94%)
Jul 24, 2023
3.855
3.855
3.855
3.855
866
-0.04(-0.90%)
Jul 21, 2023
3.890
3.890
3.890
3.890
1,810
-0.10(-2.56%)
Jul 20, 2023
4.014
4.014
3.992
3.992
336
-0.02(-0.52%)
Jul 19, 2023
3.998
4.013
3.998
4.013
1,025
-0.02(-0.43%)
Jul 18, 2023
4.030
4.080
4.030
4.030
350
-0.06(-1.47%)
Jul 17, 2023
4.090
4.090
4.090
4.090
420
+0.01(+0.37%)
Jul 14, 2023
4.100
4.100
4.075
4.075
1,776
+0.07(+1.75%)
Jul 13, 2023
3.960
4.005
3.960
4.005
1,300
+0.05(+1.19%)
Jul 12, 2023
3.950
3.958
3.950
3.958
710
+0.11(+2.81%)
Jul 11, 2023
3.840
3.850
3.820
3.850
2,155
+0.04(+1.05%)
Jul 10, 2023
3.770
3.810
3.740
3.810
2,407
+0.00(+0.00%)
Jul 07, 2023
3.760
3.840
3.753
3.810
4,282
+0.02(+0.53%)
Jul 06, 2023
3.800
3.808
3.770
3.790
4,005
-0.08(-2.07%)
Jul 05, 2023
3.920
3.920
3.870
3.870
25,032
-0.17(-4.33%)
Jun 30, 2023
4.045
45
+0.03(+0.72%)
Jun 29, 2023
4.010
4.016
4.010
4.016
1,000
-0.08(-2.05%)
Jun 26, 2023
4.100
0
+0.10(+2.50%)
Jun 23, 2023
4.000
4.000
4.000
4.000
530
-0.08(-1.96%)
Jun 22, 2023
4.080
4.080
4.080
4.080
700
-0.22(-5.12%)
Jun 16, 2023
4.300
7
-0.12(-2.71%)
Jun 15, 2023
4.420
4.420
4.420
4.420
147,324
+0.17(+4.00%)
Jun 14, 2023
4.240
4.250
4.240
4.250
237,209
+0.05(+1.19%)
Jun 13, 2023
4.200
4.200
4.200
4.200
166,333
-0.05(-1.18%)
Jun 12, 2023
4.250
4.250
4.250
4.250
64,300
+0.19(+4.68%)
Jun 07, 2023
4.060
0
-0.01(-0.25%)
Jun 05, 2023
4.070
600,122
-0.04(-1.09%)
Jun 02, 2023
4.170
4.170
3.920
4.115
3,077
+0.37(+9.73%)
Jun 01, 2023
3.765
3.765
3.730
3.750
1,828
+0.01(+0.18%)
May 31, 2023
3.743
3.830
3.743
3.743
1,462
-0.08(-2.01%)
May 25, 2023
3.820
0
-0.43(-10.12%)
May 23, 2023
4.250
0
-0.03(-0.70%)
May 18, 2023
4.280
0
+0.04(+0.94%)
May 17, 2023
4.200
4.240
4.200
4.240
15,089
-0.00(-0.09%)
May 15, 2023
4.244
0
+0.13(+3.17%)
May 12, 2023
4.100
4.120
4.100
4.114
12,861
-0.23(-5.24%)
May 10, 2023
4.341
0
+0.19(+4.60%)
May 05, 2023
4.150
1
-0.03(-0.72%)
May 04, 2023
4.180
4.180
4.180
4.180
1,030
-0.00(-0.12%)
May 03, 2023
4.185
4.185
4.185
4.185
1,895
-0.03(-0.71%)
May 02, 2023
4.210
4.215
4.210
4.215
1,300
-0.11(-2.46%)
May 01, 2023
4.430
4.430
4.305
4.322
4,569
-0.03(-0.66%)
Apr 26, 2023
4.350
20
-0.08(-1.91%)
Apr 24, 2023
4.435
5,000
-0.12(-2.53%)
Apr 21, 2023
4.550
4.596
4.550
4.550
3,050
-0.17(-3.60%)
Apr 18, 2023
4.720
6
-0.04(-0.84%)
Apr 13, 2023
4.760
0
-0.09(-1.86%)
Apr 12, 2023
4.871
4.871
4.850
4.850
121,000
+0.00(+0.09%)
Apr 11, 2023
4.780
4.846
4.780
4.846
501
+0.34(+7.56%)
Apr 10, 2023
4.370
4.505
4.370
4.505
608
-0.07(-1.42%)
Apr 06, 2023
4.570
4.570
4.570
4.570
2,550
-0.05(-1.10%)
Apr 05, 2023
4.629
4.629
4.621
4.621
6,377
-0.16(-3.43%)
Apr 04, 2023
4.790
4.790
4.785
4.785
224
-0.06(-1.34%)
Apr 03, 2023
4.850
4.850
4.850
4.850
213
+0.05(+1.04%)
Mar 31, 2023
4.737
4.808
4.737
4.800
4,162
+0.12(+2.46%)
Mar 30, 2023
4.685
4.685
4.685
4.685
13,865
+0.08(+1.85%)
Mar 29, 2023
4.510
4.620
4.510
4.600
1,685
+0.24(+5.50%)
Mar 28, 2023
4.360
4.360
4.360
4.360
976
+0.06(+1.40%)
Mar 27, 2023
4.330
4.330
4.292
4.300
9,401
-0.26(-5.70%)
Mar 23, 2023
4.560
12
-0.14(-2.98%)
Mar 22, 2023
4.700
4.700
4.700
4.700
1,510
-0.27(-5.39%)
Mar 20, 2023
4.968
28
+0.14(+2.86%)
Mar 17, 2023
4.830
4.830
4.830
4.830
850
+0.04(+0.83%)
Mar 16, 2023
4.790
4.790
4.790
4.790
500
-0.12(-2.44%)
Mar 14, 2023
4.910
0
-0.04(-0.88%)
Mar 13, 2023
4.950
4.954
4.950
4.954
121,402
-0.02(-0.33%)
Mar 10, 2023
4.900
5.010
4.900
4.970
2,055
-0.11(-2.17%)
Mar 09, 2023
5.150
5.150
5.080
5.080
1,852
-0.05(-0.97%)
Mar 08, 2023
5.130
5.130
5.130
5.130
5,001
-0.15(-2.84%)
Mar 07, 2023
5.280
5.285
5.260
5.280
19,195
-0.02(-0.38%)
Mar 06, 2023
5.370
5.370
5.300
5.300
3,600
-0.10(-1.85%)
Mar 03, 2023
5.356
5.440
5.356
5.400
116,900
+0.17(+3.25%)
Mar 02, 2023
5.250
5.250
5.210
5.230
167,396
+0.06(+1.16%)
Mar 01, 2023
5.190
5.200
5.150
5.170
172,919
+0.30(+6.16%)
Feb 27, 2023
4.870
158,639
-0.07(-1.42%)
Feb 23, 2023
4.940
93,500
+0.01(+0.20%)
Feb 22, 2023
5.080
5.080
4.930
4.930
12,998
-0.22(-4.27%)
Feb 21, 2023
5.150
5.300
5.150
5.150
37,000
+0.06(+1.18%)
Feb 17, 2023
5.090
5.090
5.090
5.090
291,800
-0.04(-0.78%)
Feb 16, 2023
5.170
5.240
5.130
5.130
226,098
+0.13(+2.60%)
Feb 15, 2023
5.000
5.000
5.000
5.000
36,650
-0.05(-0.99%)
Feb 14, 2023
5.050
5.050
5.000
5.050
1,200
-0.01(-0.20%)
Feb 07, 2023
5.060
0
+0.11(+2.23%)
Feb 06, 2023
4.950
4.950
4.950
4.950
2,500
-0.03(-0.69%)
Feb 02, 2023
4.984
0
-0.32(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.