Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0007 0.0005 0.0006 17,222,312 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0008 0.0006 0.0006 39,226,212 -0.00(-25.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 4,574,814 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,712,836 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 8,213,866 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0008 0.0006 0.0006 67,219,976 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 13,295,125 -0.00(-12.50%)
Jan 22, 2024 0.0006 0.0008 0.0006 0.0008 5,094,456 +0.00(+14.29%)
Jan 19, 2024 0.0007 0.0008 0.0006 0.0007 26,337,766 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0006 0.0007 17,842,460 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0008 0.0006 0.0007 9,280,260 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0007 0.0006 0.0006 6,053,674 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0007 5,467,341 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0007 0.0007 10,174,700 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0008 13,906,147 +0.00(+14.29%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0007 3,852,413 +0.00(+16.67%)
Jan 08, 2024 0.0008 0.0008 0.0005 0.0006 25,782,148 -0.00(-33.33%)
Jan 05, 2024 0.0005 0.0009 0.0005 0.0009 63,641,068 +0.00(+50.00%)
Jan 04, 2024 0.0006 0.0007 0.0005 0.0006 45,588,516 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 25,290,528 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0007 0.0004 0.0005 218,875,136 +0.00(+25.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 33,711,852 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 4,780,002 -0.00(-25.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 13,416,689 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 27,321,084 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 11,417,366 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0005 0.0003 0.0004 5,379,192 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0005 0.0003 0.0004 19,549,114 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 9,915,068 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 8,750,348 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0003 0.0005 6,616,380 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 5,337,304 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0005 8,033,042 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0005 1,746,190 +0.00(+25.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 8,333,157 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0003 0.0004 17,921,564 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0004 0.0003 0.0004 3,041,575 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 14,768,980 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0005 0.0004 0.0004 9,223,749 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0004 19,570,644 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0005 0.0003 0.0005 54,349,268 +0.00(+25.00%)
Nov 30, 2023 0.0005 0.0005 0.0003 0.0004 6,667,802 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0004 6,401,590 -0.00(-20.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0005 1,977,932 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 2,636,441 -0.00(-20.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 3,999,023 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0005 6,214,915 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0005 0.0003 0.0005 7,623,557 +0.00(+66.67%)
Nov 20, 2023 0.0004 0.0005 0.0003 0.0003 6,290,082 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0003 0.0003 5,910,691 -0.00(-25.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 2,343,116 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 3,887,908 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0005 0.0003 0.0004 2,137,693 +0.00(+33.33%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0003 6,130,942 -0.00(-25.00%)
Nov 10, 2023 0.0005 0.0005 0.0003 0.0004 5,280,167 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0004 6,118,730 +0.00(+33.33%)
Nov 08, 2023 0.0003 0.0005 0.0003 0.0003 3,127,625 -0.00(-40.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0005 2,466,195 +0.00(+25.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0004 5,421,814 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 2,128,259 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0005 0.0003 0.0004 4,971,993 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0005 0.0003 0.0004 1,277,100 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 6,427,989 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0004 4,103,692 -0.00(-20.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 1,250,223 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 11,469,666 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0005 0.0004 0.0005 1,033,401 +0.00(+25.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0004 3,223,473 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 16,114,783 -0.00(-33.33%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 964,733 +0.00(+20.00%)
Oct 19, 2023 0.0005 0.0006 0.0004 0.0005 7,650,863 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 1,236,598 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0006 0.0004 0.0005 7,014,407 +0.00(+25.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0004 1,428,834 -0.00(-20.00%)
Oct 13, 2023 0.0005 0.0005 0.0004 0.0005 5,779,974 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0006 0.0004 0.0005 2,318,809 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0006 0.0004 0.0005 1,677,218 -0.00(-16.67%)
Oct 10, 2023 0.0004 0.0006 0.0004 0.0006 6,453,192 +0.00(+20.00%)
Oct 09, 2023 0.0004 0.0005 0.0004 0.0005 1,655,932 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0006 0.0004 0.0005 6,576,885 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0006 0.0004 0.0005 3,547,695 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0006 0.0004 0.0005 5,248,205 +0.00(+25.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0004 8,708,199 -0.00(-20.00%)
Oct 02, 2023 0.0005 0.0006 0.0004 0.0005 7,290,307 -0.00(-16.67%)
Sep 29, 2023 0.0005 0.0006 0.0004 0.0006 1,993,153 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0006 0.0004 0.0006 3,522,997 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0006 0.0004 0.0006 3,220,253 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0006 5,738,676 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0006 0.0005 0.0006 15,504,427 +0.00(+0.00%)
Sep 22, 2023 0.0006 0.0006 0.0005 0.0006 7,551,878 +0.00(+20.00%)
Sep 21, 2023 0.0005 0.0006 0.0005 0.0005 18,656,656 -0.00(-16.67%)
Sep 20, 2023 0.0005 0.0006 0.0005 0.0006 4,667,921 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 5,074,544 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0006 6,259,624 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0007 0.0005 0.0006 941,212 +0.00(+0.00%)
Sep 14, 2023 0.0005 0.0007 0.0005 0.0006 1,294,578 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0006 371,115 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0007 0.0005 0.0006 3,138,649 +0.00(+20.00%)
Sep 11, 2023 0.0005 0.0007 0.0005 0.0005 9,385,560 -0.00(-28.57%)
Sep 08, 2023 0.0005 0.0007 0.0005 0.0007 1,865,154 +0.00(+40.00%)
Sep 07, 2023 0.0005 0.0007 0.0005 0.0005 4,520,589 -0.00(-16.67%)
Sep 06, 2023 0.0006 0.0006 0.0005 0.0006 3,454,226 +0.00(+0.00%)
Sep 05, 2023 0.0006 0.0006 0.0005 0.0006 11,082,857 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0007 0.0005 0.0006 1,358,563 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0006 0.0005 0.0006 7,817,129 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0007 0.0005 0.0006 5,461,906 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0005 0.0006 7,364,483 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0007 0.0005 0.0006 6,849,756 -0.00(-14.29%)
Aug 25, 2023 0.0006 0.0007 0.0005 0.0007 7,749,709 +0.00(+16.67%)
Aug 24, 2023 0.0006 0.0006 0.0005 0.0006 4,367,559 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0005 0.0006 3,956,922 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0006 3,310,960 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0005 0.0006 1,228,498 -0.00(-14.29%)
Aug 18, 2023 0.0006 0.0007 0.0006 0.0007 6,218,505 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0007 0.0006 0.0007 1,653,151 +0.00(+16.67%)
Aug 16, 2023 0.0007 0.0007 0.0006 0.0006 8,035,849 -0.00(-14.29%)
Aug 15, 2023 0.0006 0.0007 0.0006 0.0007 4,185,746 +0.00(+16.67%)
Aug 14, 2023 0.0006 0.0007 0.0006 0.0006 1,972,063 -0.00(-14.29%)
Aug 11, 2023 0.0006 0.0007 0.0005 0.0007 4,995,172 +0.00(+16.67%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 15,265,497 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0005 0.0006 17,832,866 +0.00(+0.00%)
Aug 08, 2023 0.0007 0.0007 0.0006 0.0006 8,491,665 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0006 11,788,765 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0007 0.0006 0.0006 3,286,882 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0007 0.0006 0.0006 4,293,077 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0007 0.0006 0.0006 362,321 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0007 0.0006 0.0006 6,710,348 -0.00(-14.29%)
Jul 31, 2023 0.0007 0.0008 0.0006 0.0007 3,894,071 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 5,235,933 +0.00(+0.00%)
Jul 27, 2023 0.0006 0.0007 0.0006 0.0007 6,806,870 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0008 0.0006 0.0007 4,985,013 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0008 0.0006 0.0007 6,339,933 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0008 0.0006 0.0007 4,904,896 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0008 0.0006 0.0007 6,611,254 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0008 0.0006 0.0007 1,993,213 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0008 0.0006 0.0007 6,243,465 -0.00(-12.50%)
Jul 18, 2023 0.0008 0.0008 0.0006 0.0008 4,055,386 +0.00(+0.00%)
Jul 17, 2023 0.0007 0.0008 0.0006 0.0008 8,612,980 +0.00(+33.33%)
Jul 14, 2023 0.0007 0.0007 0.0006 0.0006 8,932,675 -0.00(-14.29%)
Jul 13, 2023 0.0007 0.0007 0.0006 0.0007 6,671,440 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0007 0.0007 1,040,618 +0.00(+0.00%)
Jul 11, 2023 0.0007 0.0008 0.0006 0.0007 63,563,136 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0009 0.0007 0.0007 7,186,853 +0.00(+0.00%)
Jul 07, 2023 0.0007 0.0008 0.0007 0.0007 2,684,089 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0009 0.0007 0.0007 2,990,917 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0008 0.0007 0.0007 2,547,279 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0008 0.0007 0.0007 2,143,468 +0.00(+0.00%)
Jun 30, 2023 0.0008 0.0008 0.0007 0.0007 3,874,210 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0007 15,971,169 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0009 0.0007 0.0007 6,827,664 -0.00(-12.50%)
Jun 27, 2023 0.0009 0.0009 0.0008 0.0008 5,381,631 -0.00(-11.11%)
Jun 26, 2023 0.0007 0.0010 0.0007 0.0009 6,901,789 +0.00(+12.50%)
Jun 23, 2023 0.0008 0.0009 0.0007 0.0008 33,303,712 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0008 6,811,688 +0.00(+14.29%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0007 9,437,491 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0008 0.0007 0.0007 4,583,961 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0008 0.0007 0.0007 9,528,975 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0007 2,376,589 -0.00(-30.00%)
May 08, 2023 0.0010 0.0011 0.0009 0.0010 15,886,666 -0.00(-9.09%)
May 05, 2023 0.0010 0.0011 0.0010 0.0011 5,888,580 +0.00(+0.00%)
May 04, 2023 0.0011 0.0011 0.0010 0.0011 20,647,648 +0.00(+10.00%)
May 03, 2023 0.0011 0.0012 0.0010 0.0010 12,372,159 -0.00(-9.09%)
May 02, 2023 0.0010 0.0012 0.0010 0.0011 19,392,598 +0.00(+0.00%)
May 01, 2023 0.0011 0.0012 0.0010 0.0011 12,212,747 -0.00(-8.33%)
Apr 28, 2023 0.0010 0.0012 0.0010 0.0012 918,511 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 2,426,502 +0.00(+10.00%)
Apr 26, 2023 0.0010 0.0012 0.0010 0.0010 14,529,702 -0.00(-9.09%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 7,921,920 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0011 8,756,767 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0011 8,539,217 -0.00(-8.33%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0012 3,446,404 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0012 13,909,023 -0.00(-7.69%)
Apr 18, 2023 0.0012 0.0014 0.0012 0.0013 6,000,346 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0013 0.0012 0.0013 3,485,590 +0.00(+8.33%)
Apr 14, 2023 0.0012 0.0013 0.0011 0.0012 8,264,492 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 27,704,532 +0.00(+9.09%)
Apr 12, 2023 0.0014 0.0014 0.0008 0.0011 90,501,736 -0.00(-21.43%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 9,194,834 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0014 0.0013 0.0014 2,992,392 +0.00(+7.69%)
Apr 06, 2023 0.0013 0.0014 0.0013 0.0013 4,163,647 -0.00(-7.14%)
Apr 05, 2023 0.0013 0.0015 0.0013 0.0014 5,216,462 +0.00(+0.00%)
Apr 04, 2023 0.0014 0.0014 0.0013 0.0014 5,527,237 +0.00(+0.00%)
Apr 03, 2023 0.0013 0.0015 0.0013 0.0014 10,959,078 +0.00(+0.00%)
Mar 31, 2023 0.0014 0.0015 0.0013 0.0014 6,865,326 +0.00(+0.00%)
Mar 30, 2023 0.0014 0.0015 0.0013 0.0014 1,868,671 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0014 6,545,442 -0.00(-6.67%)
Mar 28, 2023 0.0015 0.0015 0.0013 0.0015 4,428,591 +0.00(+7.14%)
Mar 27, 2023 0.0015 0.0015 0.0013 0.0014 6,316,355 +0.00(+0.00%)
Mar 24, 2023 0.0014 0.0015 0.0013 0.0014 5,105,161 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0015 0.0014 0.0014 2,542,166 -0.00(-6.67%)
Mar 22, 2023 0.0015 0.0015 0.0014 0.0015 4,695,856 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0016 0.0013 0.0015 4,546,901 +0.00(+7.14%)
Mar 20, 2023 0.0013 0.0014 0.0013 0.0014 10,180,041 +0.00(+7.69%)
Mar 17, 2023 0.0013 0.0014 0.0013 0.0013 6,760,072 +0.00(+0.00%)
Mar 16, 2023 0.0013 0.0014 0.0012 0.0013 4,919,285 +0.00(+0.00%)
Mar 15, 2023 0.0013 0.0014 0.0012 0.0013 16,237,770 +0.00(+0.00%)
Mar 14, 2023 0.0013 0.0013 0.0012 0.0013 4,603,437 +0.00(+8.33%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 5,667,222 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0012 0.0013 49,087,916 -0.00(-7.14%)
Mar 09, 2023 0.0014 0.0015 0.0013 0.0014 10,312,184 +0.00(+0.00%)
Mar 08, 2023 0.0016 0.0016 0.0014 0.0014 6,379,215 -0.00(-6.67%)
Mar 07, 2023 0.0015 0.0015 0.0014 0.0015 4,473,770 +0.00(+0.00%)
Mar 06, 2023 0.0015 0.0016 0.0015 0.0015 6,856,760 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0015 0.0015 9,426,414 +0.00(+0.00%)
Mar 02, 2023 0.0016 0.0016 0.0014 0.0015 66,466,476 +0.00(+0.00%)
Mar 01, 2023 0.0015 0.0016 0.0014 0.0015 28,159,232 -0.00(-6.25%)
Feb 28, 2023 0.0018 0.0018 0.0014 0.0016 44,185,524 -0.00(-5.88%)
Feb 27, 2023 0.0017 0.0018 0.0016 0.0017 26,461,502 +0.00(+0.00%)
Feb 24, 2023 0.0018 0.0019 0.0016 0.0017 23,565,320 -0.00(-10.53%)
Feb 23, 2023 0.0017 0.0019 0.0016 0.0019 14,103,975 +0.00(+11.76%)
Feb 22, 2023 0.0016 0.0018 0.0016 0.0017 9,445,150 +0.00(+6.25%)
Feb 21, 2023 0.0017 0.0018 0.0016 0.0016 9,418,596 -0.00(-5.88%)
Feb 17, 2023 0.0018 0.0018 0.0017 0.0017 4,775,423 -0.00(-5.56%)
Feb 16, 2023 0.0017 0.0018 0.0016 0.0018 5,107,794 +0.00(+12.50%)
Feb 15, 2023 0.0017 0.0018 0.0016 0.0016 4,594,375 -0.00(-5.88%)
Feb 14, 2023 0.0017 0.0017 0.0016 0.0017 6,027,187 -0.00(-5.56%)
Feb 13, 2023 0.0017 0.0018 0.0016 0.0018 443,462 +0.00(+5.88%)
Feb 10, 2023 0.0017 0.0019 0.0016 0.0017 20,922,112 +0.00(+0.00%)
Feb 09, 2023 0.0017 0.0019 0.0017 0.0017 13,326,038 -0.00(-5.56%)
Feb 08, 2023 0.0017 0.0018 0.0016 0.0018 6,545,160 +0.00(+0.00%)
Feb 07, 2023 0.0018 0.0019 0.0017 0.0018 21,931,296 -0.00(-5.26%)
Feb 06, 2023 0.0020 0.0020 0.0018 0.0019 21,619,584 +0.00(+0.00%)
Feb 03, 2023 0.0017 0.0019 0.0017 0.0019 9,638,044 +0.00(+5.56%)
Feb 02, 2023 0.0017 0.0018 0.0017 0.0018 5,107,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.