Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.3850 +0.0042 (+1.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4900 0.5100 0.4500 0.4800 25,024 -0.04(-7.69%)
Jan 30, 2024 0.5100 0.5200 0.4900 0.5200 1,935 +0.01(+2.77%)
Jan 29, 2024 0.5400 0.5400 0.4800 0.5060 10,064 -0.00(-0.78%)
Jan 26, 2024 0.5004 0.5100 0.5004 0.5100 3,479 +0.01(+2.08%)
Jan 25, 2024 0.5500 0.5500 0.4364 0.4996 19,490 -0.04(-7.05%)
Jan 24, 2024 0.5500 0.5500 0.5302 0.5375 5,066 +0.01(+1.38%)
Jan 23, 2024 0.5520 0.5800 0.5267 0.5302 13,430 -0.02(-3.95%)
Jan 22, 2024 0.5300 0.5520 0.5101 0.5520 14,932 +0.02(+4.15%)
Jan 19, 2024 0.5300 0.5400 0.5000 0.5300 10,921 -0.03(-6.19%)
Jan 18, 2024 0.5800 0.5800 0.5520 0.5650 6,826 +0.01(+2.04%)
Jan 17, 2024 0.5320 0.5538 0.5320 0.5537 3,062 -0.00(-0.05%)
Jan 16, 2024 0.6100 0.5701 0.5410 0.5540 3,047 -0.04(-6.07%)
Jan 12, 2024 0.5166 0.5899 0.5166 0.5898 6,267 +0.09(+17.96%)
Jan 11, 2024 0.5320 0.5323 0.4926 0.5000 80,903 -0.01(-2.15%)
Jan 10, 2024 0.5600 0.5600 0.5027 0.5110 80,814 -0.06(-10.35%)
Jan 09, 2024 0.5900 0.5900 0.5500 0.5700 3,791 -0.01(-0.87%)
Jan 08, 2024 0.5800 0.5900 0.5700 0.5750 16,872 -0.02(-2.54%)
Jan 05, 2024 0.6000 0.6000 0.5800 0.5900 3,719 -0.00(-0.02%)
Jan 04, 2024 0.6000 0.6000 0.5801 0.5901 3,368 +0.01(+0.87%)
Jan 03, 2024 0.6000 0.6000 0.5800 0.5850 13,259 -0.01(-0.90%)
Jan 02, 2024 0.6300 0.6300 0.5501 0.5903 12,360 +0.03(+5.41%)
Dec 29, 2023 0.5539 0.6051 0.5440 0.5600 28,153 +0.01(+2.28%)
Dec 28, 2023 0.5500 0.5600 0.5331 0.5475 13,185 +0.02(+3.17%)
Dec 27, 2023 0.5300 0.5559 0.5300 0.5307 16,244 -0.02(-3.51%)
Dec 26, 2023 0.5655 0.5900 0.5201 0.5500 29,263 -0.01(-2.64%)
Dec 22, 2023 0.5800 0.5812 0.5611 0.5649 34,611 +0.00(+0.57%)
Dec 21, 2023 0.5700 0.5900 0.5604 0.5617 13,383 -0.01(-1.63%)
Dec 20, 2023 0.5700 0.6100 0.5601 0.5710 116,753 -0.03(-4.99%)
Dec 19, 2023 0.6000 0.6320 0.5500 0.6010 89,201 -0.01(-2.34%)
Dec 18, 2023 0.6162 0.6200 0.6151 0.6154 9,810 +0.00(+0.07%)
Dec 15, 2023 0.6434 0.6500 0.6150 0.6150 5,519 -0.02(-2.41%)
Dec 14, 2023 0.6102 0.6302 0.6102 0.6302 1,863 +0.00(+0.03%)
Dec 13, 2023 0.6200 0.6599 0.6000 0.6300 32,136 -0.02(-3.68%)
Dec 12, 2023 0.6625 0.6625 0.6450 0.6541 4,875 +0.00(+0.62%)
Dec 11, 2023 0.6350 0.6800 0.6350 0.6501 20,230 +0.04(+6.56%)
Dec 08, 2023 0.6800 0.6800 0.6001 0.6101 70,897 -0.05(-7.00%)
Dec 07, 2023 0.6825 0.7063 0.6560 0.6560 8,527 +0.00(+0.00%)
Dec 06, 2023 0.6700 0.7400 0.6510 0.6560 127,246 -0.02(-3.53%)
Dec 05, 2023 0.6800 0.6999 0.6651 0.6800 6,524 -0.02(-2.86%)
Dec 04, 2023 0.6516 0.7000 0.6511 0.7000 2,215 +0.03(+4.48%)
Dec 01, 2023 0.6800 0.7300 0.6500 0.6700 217,403 -0.04(-5.62%)
Nov 30, 2023 0.7236 0.7236 0.6900 0.7099 1,152 +0.01(+1.41%)
Nov 29, 2023 0.7300 0.7400 0.7000 0.7000 14,861 -0.03(-4.37%)
Nov 28, 2023 0.7150 0.7441 0.7150 0.7320 3,093 +0.02(+2.97%)
Nov 27, 2023 0.6880 0.7199 0.6880 0.7109 7,576 +0.02(+2.95%)
Nov 24, 2023 0.7000 0.7201 0.6600 0.6905 10,358 -0.01(-1.39%)
Nov 22, 2023 0.7001 0.7201 0.7001 0.7002 5,368 +0.00(+0.01%)
Nov 21, 2023 0.7100 0.7250 0.7000 0.7001 12,089 -0.02(-2.76%)
Nov 20, 2023 0.7300 0.7350 0.7200 0.7200 20,264 +0.00(+0.00%)
Nov 17, 2023 0.7400 0.7400 0.7200 0.7200 9,536 +0.00(+0.00%)
Nov 16, 2023 0.7200 0.7400 0.7200 0.7200 11,564 -0.00(-0.08%)
Nov 15, 2023 0.7003 0.7603 0.7003 0.7206 13,752 -0.01(-1.02%)
Nov 14, 2023 0.7090 0.7380 0.7090 0.7280 7,195 -0.00(-0.55%)
Nov 13, 2023 0.7090 0.7320 0.7090 0.7320 1,290 +0.01(+0.83%)
Nov 10, 2023 0.7230 0.8090 0.7200 0.7260 2,944 +0.01(+0.82%)
Nov 09, 2023 0.7101 0.7600 0.7101 0.7201 5,141 -0.00(-0.01%)
Nov 08, 2023 0.7210 0.7305 0.7200 0.7202 15,966 -0.00(-0.06%)
Nov 07, 2023 0.7205 0.7213 0.7200 0.7206 13,369 +0.00(+0.03%)
Nov 06, 2023 0.7201 0.7300 0.7201 0.7204 4,004 -0.01(-1.69%)
Nov 03, 2023 0.7300 0.7499 0.7300 0.7328 10,205 +0.01(+1.08%)
Nov 02, 2023 0.7202 0.7320 0.7202 0.7250 23,985 -0.05(-6.57%)
Nov 01, 2023 0.7770 0.7770 0.7760 0.7760 432 +0.06(+7.78%)
Oct 31, 2023 0.7302 0.7530 0.7200 0.7200 21,683 -0.03(-3.47%)
Oct 30, 2023 0.7440 0.7480 0.7321 0.7459 4,864 +0.02(+2.22%)
Oct 27, 2023 0.7590 0.7680 0.7297 0.7297 8,297 -0.01(-1.41%)
Oct 26, 2023 0.7303 0.8100 0.7303 0.7401 31,208 -0.03(-3.37%)
Oct 25, 2023 0.7800 0.7800 0.7301 0.7659 8,805 -0.01(-1.81%)
Oct 24, 2023 0.7600 0.7800 0.7600 0.7800 32,262 +0.02(+2.62%)
Oct 23, 2023 0.7400 0.7601 0.7302 0.7601 2,812 +0.02(+2.72%)
Oct 20, 2023 0.7940 0.7940 0.7400 0.7400 44,520 -0.03(-3.66%)
Oct 19, 2023 0.8000 0.8367 0.7680 0.7681 76,677 -0.03(-4.00%)
Oct 18, 2023 0.8100 0.8100 0.8000 0.8001 2,403 -0.01(-1.22%)
Oct 17, 2023 0.8201 0.8699 0.8000 0.8100 124,725 -0.06(-6.89%)
Oct 16, 2023 0.8301 0.8820 0.8161 0.8699 62,804 +0.05(+6.09%)
Oct 13, 2023 0.8202 0.8396 0.8200 0.8200 8,047 +0.00(+0.23%)
Oct 12, 2023 0.8203 0.8203 0.8161 0.8181 7,208 -0.00(-0.23%)
Oct 11, 2023 0.8200 0.8200 0.8200 0.8200 3,065 +0.00(+0.48%)
Oct 10, 2023 0.8806 0.8806 0.8120 0.8161 13,531 -0.05(-6.03%)
Oct 09, 2023 0.8271 0.8685 0.8223 0.8685 13,604 +0.04(+4.89%)
Oct 06, 2023 0.8553 0.8553 0.8280 0.8280 1,730 -0.00(-0.25%)
Oct 05, 2023 0.8301 0.8301 0.8301 0.8301 612 +0.01(+0.95%)
Oct 04, 2023 0.8265 0.8265 0.8223 0.8223 1,458 -0.01(-0.95%)
Oct 03, 2023 0.8607 0.9003 0.8302 0.8302 3,184 -0.03(-3.53%)
Oct 02, 2023 0.9300 0.9300 0.8606 0.8606 1,682 -0.08(-8.38%)
Sep 29, 2023 0.8900 0.9698 0.8850 0.9393 14,543 +0.11(+13.17%)
Sep 28, 2023 0.8468 0.8468 0.8230 0.8300 1,544 -0.03(-3.30%)
Sep 27, 2023 0.8790 0.8800 0.8220 0.8583 2,228 +0.03(+3.41%)
Sep 26, 2023 0.8506 0.9139 0.8300 0.8300 5,862 -0.02(-2.42%)
Sep 25, 2023 0.8800 0.8606 0.8506 0.8506 7,592 -0.04(-3.98%)
Sep 22, 2023 0.8800 0.9000 0.8752 0.8859 10,143 -0.00(-0.47%)
Sep 21, 2023 0.8632 0.9368 0.8632 0.8901 36,304 -0.11(-10.99%)
Sep 20, 2023 0.8500 1.010 0.8000 1.000 345,873 +0.12(+13.64%)
Sep 19, 2023 0.7500 0.8800 0.7300 0.8800 56,452 +0.13(+17.33%)
Sep 18, 2023 0.7580 0.7580 0.7500 0.7500 19,109 +0.00(+0.00%)
Sep 15, 2023 0.7498 0.7600 0.7498 0.7500 21,062 +0.00(+0.03%)
Sep 14, 2023 0.7660 0.7660 0.7112 0.7498 11,934 -0.02(-2.24%)
Sep 13, 2023 0.7724 0.7850 0.7112 0.7670 19,903 -0.01(-0.70%)
Sep 12, 2023 0.7677 0.7751 0.7500 0.7724 11,472 -0.00(-0.36%)
Sep 11, 2023 0.7580 0.7900 0.7329 0.7752 24,163 +0.01(+1.36%)
Sep 08, 2023 0.8000 0.8000 0.7609 0.7648 4,969 +0.00(+0.57%)
Sep 07, 2023 0.7805 0.7805 0.7530 0.7605 20,355 -0.03(-3.24%)
Sep 06, 2023 0.7800 0.7999 0.7600 0.7860 4,235 +0.01(+0.70%)
Sep 05, 2023 0.8000 0.8000 0.7791 0.7805 5,267 -0.02(-1.95%)
Sep 01, 2023 0.7700 0.8200 0.7610 0.7960 41,435 +0.04(+4.81%)
Aug 31, 2023 0.8200 0.8257 0.7502 0.7595 30,920 -0.06(-7.60%)
Aug 30, 2023 0.8620 0.8800 0.8173 0.8220 53,695 -0.02(-2.70%)
Aug 29, 2023 0.8679 0.8679 0.8400 0.8448 30,263 +0.01(+1.80%)
Aug 28, 2023 0.8600 0.8600 0.8249 0.8299 13,484 -0.00(-0.01%)
Aug 25, 2023 0.8410 0.8680 0.8300 0.8300 20,274 -0.01(-1.31%)
Aug 24, 2023 0.8410 0.8999 0.8400 0.8410 12,829 +0.00(+0.12%)
Aug 23, 2023 0.8600 0.9195 0.8400 0.8400 34,795 -0.04(-4.55%)
Aug 22, 2023 0.9600 1.000 0.8400 0.8800 506,684 -0.01(-0.99%)
Aug 21, 2023 0.8997 0.9400 0.8801 0.8888 4,600 -0.01(-1.24%)
Aug 18, 2023 0.9010 0.9014 0.8801 0.9000 19,148 -0.00(-0.11%)
Aug 17, 2023 0.9030 0.9300 0.9010 0.9010 33,970 -0.05(-5.14%)
Aug 16, 2023 0.9281 0.9515 0.9281 0.9498 4,918 +0.02(+2.32%)
Aug 15, 2023 0.9900 0.9900 0.9236 0.9283 27,134 -0.08(-8.09%)
Aug 14, 2023 0.9200 1.010 0.8700 1.010 417,835 +0.09(+9.78%)
Aug 11, 2023 0.8800 0.9200 0.8650 0.9200 45,899 +0.04(+3.95%)
Aug 10, 2023 0.8811 0.8850 0.8500 0.8850 8,449 +0.00(+0.55%)
Aug 09, 2023 0.8760 0.8827 0.8760 0.8802 3,009 -0.00(-0.54%)
Aug 08, 2023 0.8803 0.8900 0.8803 0.8850 10,118 -0.01(-0.56%)
Aug 07, 2023 0.9100 0.9199 0.8802 0.8900 9,766 -0.03(-3.26%)
Aug 04, 2023 0.9001 0.9300 0.9001 0.9200 2,816 +0.02(+2.21%)
Aug 03, 2023 0.8900 0.9202 0.8900 0.9001 11,225 -0.03(-3.01%)
Aug 02, 2023 0.9100 0.9280 0.9100 0.9280 3,026 -0.00(-0.22%)
Aug 01, 2023 0.9200 0.9300 0.9146 0.9300 31,241 +0.01(+1.09%)
Jul 31, 2023 0.9521 0.9599 0.9101 0.9200 29,826 +0.00(+0.44%)
Jul 28, 2023 0.9011 0.9227 0.9011 0.9160 42,594 +0.02(+1.77%)
Jul 27, 2023 0.9101 0.9250 0.9000 0.9001 12,214 -0.01(-1.09%)
Jul 26, 2023 0.9000 0.9151 0.9000 0.9100 20,666 +0.00(+0.43%)
Jul 25, 2023 0.9000 0.9200 0.9000 0.9061 18,249 +0.01(+0.68%)
Jul 24, 2023 0.9100 0.9200 0.9000 0.9000 25,554 -0.01(-1.57%)
Jul 21, 2023 0.9100 0.9144 0.9030 0.9144 12,426 -0.01(-0.61%)
Jul 20, 2023 0.9500 0.9500 0.9100 0.9200 33,828 -0.01(-1.08%)
Jul 19, 2023 0.9500 0.9500 0.9121 0.9300 24,075 -0.01(-0.96%)
Jul 18, 2023 0.9121 0.9800 0.9121 0.9390 42,465 +0.03(+2.97%)
Jul 17, 2023 0.9300 0.9700 0.9119 0.9119 44,318 -0.05(-5.00%)
Jul 14, 2023 0.9315 0.9660 0.9070 0.9599 22,790 +0.03(+2.77%)
Jul 13, 2023 0.9143 0.9496 0.9142 0.9340 56,937 -0.02(-1.68%)
Jul 12, 2023 0.9750 0.9750 0.9017 0.9500 16,346 -0.03(-2.56%)
Jul 11, 2023 0.9980 1.010 0.9640 0.9750 8,567 -0.05(-4.41%)
Jul 10, 2023 0.9300 1.040 0.8924 1.020 229,262 +0.11(+12.71%)
Jul 07, 2023 0.8400 0.9050 0.8300 0.9050 103,992 +0.08(+9.04%)
Jul 06, 2023 0.8400 0.8400 0.8211 0.8300 15,954 -0.05(-5.68%)
Jul 05, 2023 0.8600 0.8869 0.8220 0.8800 18,752 +0.02(+2.33%)
Jul 03, 2023 0.8508 0.8600 0.8481 0.8600 3,310 -0.01(-1.14%)
Jun 30, 2023 0.8350 0.8699 0.8350 0.8699 10,056 +0.02(+2.37%)
Jun 29, 2023 0.8500 0.8500 0.8221 0.8498 5,408 +0.00(+0.44%)
Jun 28, 2023 0.8900 0.8900 0.8205 0.8461 30,592 -0.01(-1.60%)
Jun 27, 2023 0.8854 0.8854 0.8100 0.8599 40,891 -0.01(-1.27%)
Jun 26, 2023 0.8965 0.8973 0.8674 0.8710 10,543 -0.03(-2.87%)
Jun 23, 2023 0.8650 0.9054 0.8650 0.8967 6,293 -0.00(-0.07%)
Jun 22, 2023 0.8600 0.8973 0.8600 0.8973 24,520 -0.01(-1.40%)
Jun 21, 2023 0.9000 0.9198 0.8570 0.9100 43,952 +0.02(+2.25%)
Jun 20, 2023 0.9400 0.9500 0.8602 0.8900 730,250 -0.06(-6.34%)
Jun 16, 2023 0.9690 0.9750 0.9501 0.9502 11,550 -0.01(-1.03%)
Jun 15, 2023 0.9700 0.9800 0.9600 0.9601 22,575 -0.06(-5.87%)
May 08, 2023 1.005 1.030 1.005 1.020 7,105 +0.02(+2.00%)
May 05, 2023 1.000 1.030 1.000 1.000 22,725 +0.00(+0.33%)
May 04, 2023 0.9721 1.030 0.9720 0.9967 21,601 +0.01(+0.68%)
May 03, 2023 0.9922 1.011 0.9900 0.9900 13,527 -0.02(-2.37%)
May 02, 2023 1.040 1.050 1.040 1.014 69,459 -0.02(-1.55%)
May 01, 2023 0.9800 1.030 0.9800 1.030 29,908 +0.05(+5.08%)
Apr 28, 2023 0.9740 0.9896 0.9611 0.9802 8,620 +0.01(+0.58%)
Apr 27, 2023 1.000 0.9974 0.9700 0.9745 23,208 -0.03(-2.54%)
Apr 26, 2023 0.9630 0.9999 0.9601 0.9999 22,551 +0.03(+3.20%)
Apr 25, 2023 0.9700 0.9748 0.9601 0.9689 10,507 -0.01(-0.64%)
Apr 24, 2023 0.9900 0.9900 0.9624 0.9751 186,614 -0.02(-1.99%)
Apr 21, 2023 0.9901 1.010 0.9900 0.9949 6,750 -0.02(-1.50%)
Apr 20, 2023 1.014 1.040 0.9901 1.010 42,944 +0.00(+0.00%)
Apr 19, 2023 1.000 1.020 1.000 1.010 20,213 +0.01(+0.70%)
Apr 18, 2023 1.012 1.012 1.003 1.003 13,396 -0.02(-1.59%)
Apr 17, 2023 1.012 1.030 1.010 1.019 8,864 +0.01(+0.91%)
Apr 14, 2023 1.040 1.054 1.010 1.010 81,824 -0.03(-2.84%)
Apr 13, 2023 1.020 1.050 1.015 1.040 28,677 +0.01(+0.80%)
Apr 12, 2023 1.020 1.050 1.010 1.031 8,978 +0.00(+0.00%)
Apr 11, 2023 1.020 1.090 1.020 1.031 64,431 +0.01(+1.10%)
Apr 10, 2023 1.040 1.050 1.020 1.020 10,787 -0.02(-1.92%)
Apr 06, 2023 1.000 1.050 1.000 1.040 11,934 +0.03(+2.97%)
Apr 05, 2023 1.070 1.070 1.010 1.010 28,924 -0.06(-5.61%)
Apr 04, 2023 1.126 1.126 1.060 1.070 8,707 +0.00(+0.00%)
Apr 03, 2023 1.100 1.100 1.060 1.070 15,129 -0.03(-2.73%)
Mar 31, 2023 1.070 1.100 1.070 1.100 15,528 +0.03(+2.92%)
Mar 30, 2023 1.100 1.100 1.069 1.069 28,921 -0.04(-3.28%)
Mar 29, 2023 1.140 1.140 1.105 1.105 41,874 -0.00(-0.09%)
Mar 28, 2023 1.090 1.110 1.090 1.106 22,117 +0.01(+0.55%)
Mar 27, 2023 1.060 1.105 1.050 1.100 12,536 +0.03(+2.80%)
Mar 24, 2023 1.090 1.100 1.030 1.070 26,675 -0.02(-1.83%)
Mar 23, 2023 1.050 1.100 1.030 1.090 31,159 +0.03(+2.83%)
Mar 22, 2023 1.040 1.060 1.030 1.060 13,895 +0.02(+1.92%)
Mar 21, 2023 1.030 1.050 1.022 1.040 7,691 +0.01(+0.97%)
Mar 20, 2023 1.020 1.030 1.020 1.030 3,661 +0.00(+0.00%)
Mar 17, 2023 1.040 1.040 1.010 1.030 20,307 +0.02(+1.98%)
Mar 16, 2023 0.9511 1.010 0.9511 1.010 34,176 +0.02(+2.24%)
Mar 15, 2023 1.020 1.020 0.9800 0.9879 48,159 -0.03(-3.15%)
Mar 14, 2023 1.040 1.060 1.010 1.020 25,081 +0.00(+0.00%)
Mar 13, 2023 1.060 1.060 1.010 1.020 61,090 -0.01(-1.07%)
Mar 10, 2023 1.060 1.070 1.020 1.031 39,896 -0.07(-6.27%)
Mar 09, 2023 1.120 1.120 1.080 1.100 48,749 -0.02(-1.74%)
Mar 08, 2023 1.120 1.130 1.110 1.119 22,491 +0.01(+0.86%)
Mar 07, 2023 1.130 1.130 1.110 1.110 91,764 -0.03(-2.32%)
Mar 06, 2023 1.150 1.150 1.120 1.136 5,339 +0.01(+0.57%)
Mar 03, 2023 1.130 1.165 1.125 1.130 43,426 -0.02(-1.86%)
Mar 02, 2023 1.170 1.170 1.120 1.151 33,396 -0.02(-1.59%)
Mar 01, 2023 1.140 1.180 1.130 1.170 20,160 +0.03(+2.63%)
Feb 28, 2023 1.110 1.169 1.110 1.140 19,080 +0.00(+0.00%)
Feb 27, 2023 1.150 1.200 1.120 1.140 55,538 -0.04(-3.39%)
Feb 24, 2023 1.160 1.190 1.130 1.180 39,712 -0.01(-0.82%)
Feb 23, 2023 1.220 1.220 1.170 1.190 17,768 +0.00(+0.40%)
Feb 22, 2023 1.250 1.250 1.160 1.185 72,478 -0.02(-2.07%)
Feb 21, 2023 1.210 1.220 1.200 1.210 23,699 +0.01(+0.47%)
Feb 17, 2023 1.230 1.240 1.200 1.204 49,273 -0.03(-2.09%)
Feb 16, 2023 1.210 1.241 1.190 1.230 54,062 +0.02(+1.65%)
Feb 15, 2023 1.210 1.240 1.190 1.210 52,114 -0.02(-1.63%)
Feb 14, 2023 1.210 1.240 1.150 1.230 274,946 +0.01(+0.82%)
Feb 13, 2023 1.240 1.280 1.200 1.220 74,274 -0.02(-1.61%)
Feb 10, 2023 1.250 1.260 1.200 1.240 90,114 -0.01(-0.80%)
Feb 09, 2023 1.290 1.291 1.200 1.250 252,313 +0.01(+0.81%)
Feb 08, 2023 1.210 1.300 1.180 1.240 511,317 +0.04(+3.33%)
Feb 07, 2023 1.260 1.480 1.160 1.200 3,949,111 +0.07(+6.19%)
Feb 06, 2023 1.130 1.190 1.130 1.130 58,936 -0.02(-1.79%)
Feb 03, 2023 1.200 1.200 1.130 1.151 33,204 -0.03(-2.50%)
Feb 02, 2023 1.240 1.240 1.180 1.180 25,110 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.