Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marketwise Inc (NQ: MKTW )

0.5800 -0.0349 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.437 2.486 2.262 2.272 90,162 -0.19(-7.91%)
Jan 30, 2024 2.369 2.622 2.369 2.467 104,330 +0.07(+2.85%)
Jan 29, 2024 2.476 2.545 2.340 2.398 73,183 -0.08(-3.15%)
Jan 26, 2024 2.535 2.535 2.452 2.476 25,483 -0.04(-1.55%)
Jan 25, 2024 2.496 2.642 2.454 2.515 124,983 +0.08(+3.20%)
Jan 24, 2024 2.496 2.564 2.418 2.437 76,556 -0.01(-0.40%)
Jan 23, 2024 2.428 2.486 2.398 2.447 74,045 +0.06(+2.45%)
Jan 22, 2024 2.330 2.428 2.330 2.389 87,802 +0.05(+2.08%)
Jan 19, 2024 2.203 2.340 2.155 2.340 84,734 +0.16(+7.14%)
Jan 18, 2024 2.174 2.233 2.096 2.184 105,267 +0.00(+0.00%)
Jan 17, 2024 2.340 2.359 2.135 2.184 228,302 -0.19(-7.82%)
Jan 16, 2024 2.340 2.398 2.340 2.369 155,175 +0.01(+0.41%)
Jan 12, 2024 2.389 2.447 2.340 2.359 65,650 +0.00(+0.00%)
Jan 11, 2024 2.457 2.457 2.301 2.359 123,892 -0.06(-2.42%)
Jan 10, 2024 2.428 2.496 2.301 2.418 260,432 -0.01(-0.40%)
Jan 09, 2024 2.535 2.579 2.428 2.428 112,910 -0.11(-4.23%)
Jan 08, 2024 2.467 2.564 2.467 2.535 49,778 +0.09(+3.59%)
Jan 05, 2024 2.486 2.545 2.428 2.447 194,702 -0.05(-1.95%)
Jan 04, 2024 2.545 2.574 2.447 2.496 272,624 -0.05(-1.92%)
Jan 03, 2024 2.632 2.744 2.506 2.545 237,457 -0.13(-4.74%)
Jan 02, 2024 2.661 2.691 2.583 2.671 139,343 +0.01(+0.37%)
Dec 29, 2023 2.827 2.876 2.593 2.661 300,662 -0.15(-5.21%)
Dec 28, 2023 2.925 2.925 2.759 2.808 188,342 -0.08(-2.70%)
Dec 27, 2023 2.925 2.993 2.827 2.886 190,016 -0.04(-1.33%)
Dec 26, 2023 2.925 2.993 2.808 2.925 185,440 +0.00(+0.00%)
Dec 22, 2023 3.012 3.051 2.895 2.925 153,942 -0.07(-2.28%)
Dec 21, 2023 2.798 3.022 2.788 2.993 143,288 +0.24(+8.87%)
Dec 20, 2023 2.963 3.080 2.681 2.749 318,270 -0.17(-5.98%)
Dec 19, 2023 2.740 2.953 2.735 2.924 236,069 +0.19(+7.12%)
Dec 18, 2023 2.740 2.942 2.642 2.730 141,237 -0.03(-1.06%)
Dec 15, 2023 2.788 2.944 2.613 2.759 389,658 +0.01(+0.35%)
Dec 14, 2023 2.914 2.963 2.710 2.749 192,879 -0.03(-1.05%)
Dec 13, 2023 2.652 2.866 2.652 2.778 229,540 +0.12(+4.38%)
Dec 12, 2023 2.701 2.832 2.633 2.662 182,065 -0.04(-1.62%)
Dec 11, 2023 2.594 2.798 2.503 2.706 255,922 +0.04(+1.64%)
Dec 08, 2023 2.944 3.021 2.438 2.662 317,590 -0.31(-10.46%)
Dec 07, 2023 3.012 3.050 2.963 2.973 127,404 -0.03(-0.97%)
Dec 06, 2023 3.050 3.196 2.992 3.002 93,308 -0.04(-1.28%)
Dec 05, 2023 3.060 3.114 2.944 3.041 110,185 -0.06(-1.88%)
Dec 04, 2023 3.021 3.274 2.973 3.099 182,802 +0.13(+4.25%)
Dec 01, 2023 3.041 3.099 2.944 2.973 169,917 -0.13(-4.08%)
Nov 30, 2023 3.274 3.328 3.031 3.099 140,516 -0.13(-3.92%)
Nov 29, 2023 3.041 3.400 3.041 3.225 212,928 +0.18(+6.07%)
Nov 28, 2023 3.284 3.284 3.031 3.041 154,708 -0.25(-7.67%)
Nov 27, 2023 3.186 3.293 2.720 3.293 493,751 +0.09(+2.73%)
Nov 24, 2023 3.021 3.235 3.017 3.206 183,656 +0.17(+5.77%)
Nov 22, 2023 3.060 3.196 2.953 3.031 211,329 +0.00(+0.00%)
Nov 21, 2023 2.963 3.099 2.914 3.031 210,988 +0.02(+0.65%)
Nov 20, 2023 3.021 3.517 2.934 3.012 366,256 +0.09(+2.99%)
Nov 17, 2023 2.885 2.944 2.817 2.924 184,818 +0.07(+2.38%)
Nov 16, 2023 2.720 2.963 2.710 2.856 209,339 +0.15(+5.38%)
Nov 15, 2023 2.769 2.914 2.642 2.710 186,993 -0.07(-2.45%)
Nov 14, 2023 2.691 3.011 2.623 2.778 497,604 +0.14(+5.15%)
Nov 13, 2023 2.341 2.672 2.304 2.642 466,562 +0.30(+12.86%)
Nov 10, 2023 2.283 2.419 2.196 2.341 233,781 +0.06(+2.55%)
Nov 09, 2023 2.011 2.361 2.011 2.283 254,096 +0.06(+2.62%)
Nov 08, 2023 2.170 2.288 2.097 2.225 472,218 +0.05(+2.52%)
Nov 07, 2023 2.170 2.179 2.051 2.170 101,039 +0.06(+3.03%)
Nov 06, 2023 2.234 2.234 2.079 2.106 253,584 -0.06(-2.94%)
Nov 03, 2023 1.988 2.225 1.988 2.170 190,845 +0.22(+11.22%)
Nov 02, 2023 2.051 2.051 1.924 1.951 135,804 -0.07(-3.60%)
Nov 01, 2023 2.006 2.081 1.960 2.024 109,836 +0.05(+2.30%)
Oct 31, 2023 2.170 2.170 1.915 1.978 221,032 -0.06(-3.12%)
Oct 30, 2023 1.823 2.143 1.823 2.042 579,835 +0.30(+17.28%)
Oct 27, 2023 1.650 1.769 1.641 1.741 75,971 +0.09(+5.52%)
Oct 26, 2023 1.805 1.805 1.614 1.650 160,720 -0.09(-5.24%)
Oct 25, 2023 1.787 1.896 1.717 1.741 171,841 -0.06(-3.54%)
Oct 24, 2023 1.741 1.942 1.741 1.805 253,137 -0.01(-0.50%)
Oct 23, 2023 1.596 1.997 1.541 1.814 1,267,353 +0.26(+16.37%)
Oct 20, 2023 1.513 1.577 1.477 1.559 230,193 +0.06(+3.95%)
Oct 19, 2023 1.532 1.650 1.413 1.500 1,143,225 +0.13(+9.67%)
Oct 18, 2023 1.368 1.395 1.358 1.368 43,181 +0.00(+0.00%)
Oct 17, 2023 1.313 1.386 1.213 1.368 85,104 +0.01(+0.67%)
Oct 16, 2023 1.313 1.386 1.304 1.358 53,541 +0.04(+2.76%)
Oct 13, 2023 1.313 1.340 1.313 1.322 31,198 +0.01(+0.69%)
Oct 12, 2023 1.395 1.395 1.295 1.313 30,938 -0.05(-4.00%)
Oct 11, 2023 1.349 1.485 1.349 1.368 64,367 +0.01(+0.67%)
Oct 10, 2023 1.368 1.441 1.349 1.358 48,114 -0.01(-0.67%)
Oct 09, 2023 1.386 1.413 1.349 1.368 60,029 -0.01(-0.66%)
Oct 06, 2023 1.322 1.450 1.286 1.377 84,489 +0.02(+1.34%)
Oct 05, 2023 1.331 1.386 1.313 1.358 70,825 -0.00(-0.33%)
Oct 04, 2023 1.358 1.404 1.329 1.363 34,324 +0.00(+0.34%)
Oct 03, 2023 1.386 1.404 1.276 1.358 89,429 -0.05(-3.25%)
Oct 02, 2023 1.450 1.459 1.386 1.404 41,645 -0.05(-3.75%)
Sep 29, 2023 1.468 1.495 1.450 1.459 28,504 +0.00(+0.00%)
Sep 28, 2023 1.431 1.477 1.431 1.459 29,941 -0.01(-0.62%)
Sep 27, 2023 1.441 1.509 1.431 1.468 78,966 +0.03(+1.90%)
Sep 26, 2023 1.459 1.468 1.422 1.441 46,604 -0.01(-0.63%)
Sep 25, 2023 1.468 1.468 1.450 1.450 37,328 -0.01(-0.63%)
Sep 22, 2023 1.441 1.541 1.422 1.459 67,761 +0.02(+1.27%)
Sep 21, 2023 1.541 1.550 1.422 1.441 76,068 -0.13(-8.14%)
Sep 20, 2023 1.577 1.614 1.541 1.568 42,597 +0.01(+0.58%)
Sep 19, 2023 1.568 1.600 1.541 1.559 52,964 -0.02(-1.16%)
Sep 18, 2023 1.596 1.641 1.550 1.577 91,655 -0.02(-1.14%)
Sep 15, 2023 1.586 1.618 1.568 1.596 249,687 +0.01(+0.57%)
Sep 14, 2023 1.614 1.623 1.541 1.586 121,953 -0.01(-0.57%)
Sep 13, 2023 1.632 1.678 1.523 1.596 376,552 -0.04(-2.51%)
Sep 12, 2023 1.614 1.687 1.541 1.637 334,023 -0.01(-0.83%)
Sep 11, 2023 1.322 1.796 1.304 1.650 1,372,830 +0.39(+31.16%)
Sep 08, 2023 1.249 1.286 1.140 1.258 69,718 +0.00(+0.00%)
Sep 07, 2023 1.304 1.304 1.258 1.258 131,311 -0.04(-2.82%)
Sep 06, 2023 1.468 1.468 1.267 1.295 158,689 -0.16(-11.25%)
Sep 05, 2023 1.395 1.495 1.377 1.459 155,066 +0.06(+4.58%)
Sep 01, 2023 1.213 1.413 1.213 1.395 131,046 +0.17(+14.18%)
Aug 31, 2023 1.267 1.276 1.176 1.222 103,518 -0.01(-0.74%)
Aug 30, 2023 1.176 1.276 1.122 1.231 290,360 +0.06(+5.43%)
Aug 29, 2023 1.213 1.258 1.140 1.167 232,943 -0.05(-3.73%)
Aug 28, 2023 1.249 1.256 1.195 1.213 87,436 -0.05(-4.29%)
Aug 25, 2023 1.267 1.295 1.223 1.267 109,578 +0.01(+0.72%)
Aug 24, 2023 1.285 1.339 1.258 1.258 170,522 -0.03(-2.11%)
Aug 23, 2023 1.312 1.348 1.276 1.285 110,209 -0.02(-1.39%)
Aug 22, 2023 1.385 1.403 1.294 1.303 85,108 -0.09(-6.49%)
Aug 21, 2023 1.403 1.452 1.385 1.394 58,292 -0.01(-0.65%)
Aug 18, 2023 1.403 1.411 1.367 1.403 136,559 +0.00(+0.00%)
Aug 17, 2023 1.448 1.475 1.403 1.403 85,956 -0.05(-3.13%)
Aug 16, 2023 1.538 1.557 1.439 1.448 125,192 -0.05(-3.32%)
Aug 15, 2023 1.719 1.729 1.493 1.498 280,208 +0.01(+0.91%)
Aug 14, 2023 1.683 1.683 1.367 1.484 198,047 -0.10(-6.02%)
Aug 11, 2023 1.357 1.674 1.357 1.579 229,384 +0.25(+18.71%)
Aug 10, 2023 1.647 1.747 1.267 1.330 386,171 -0.34(-20.54%)
Aug 09, 2023 1.647 1.683 1.629 1.674 115,504 +0.03(+1.65%)
Aug 08, 2023 1.683 1.686 1.620 1.647 58,677 -0.02(-1.09%)
Aug 07, 2023 1.674 1.710 1.656 1.665 34,529 -0.01(-0.54%)
Aug 04, 2023 1.710 1.710 1.665 1.674 50,706 -0.04(-2.12%)
Aug 03, 2023 1.710 1.747 1.647 1.710 153,570 +0.01(+0.53%)
Aug 02, 2023 1.692 1.701 1.656 1.701 95,153 -0.01(-0.53%)
Aug 01, 2023 1.738 1.738 1.701 1.710 43,309 -0.03(-1.56%)
Jul 31, 2023 1.756 1.776 1.639 1.738 222,848 -0.01(-0.52%)
Jul 28, 2023 1.729 1.747 1.665 1.747 97,755 +0.05(+2.66%)
Jul 27, 2023 1.774 1.774 1.692 1.701 47,642 -0.05(-3.09%)
Jul 26, 2023 1.891 1.891 1.719 1.756 84,656 -0.13(-6.73%)
Jul 25, 2023 1.765 1.891 1.765 1.882 82,503 +0.12(+6.67%)
Jul 24, 2023 1.629 1.783 1.611 1.765 164,513 +0.14(+8.94%)
Jul 21, 2023 1.629 1.629 1.620 1.620 60,841 -0.01(-0.56%)
Jul 20, 2023 1.629 1.647 1.602 1.629 37,547 +0.01(+0.56%)
Jul 19, 2023 1.629 1.674 1.593 1.620 192,176 +0.00(+0.00%)
Jul 18, 2023 1.620 1.638 1.602 1.620 26,205 +0.01(+0.56%)
Jul 17, 2023 1.611 1.629 1.602 1.611 52,789 +0.00(+0.00%)
Jul 14, 2023 1.656 1.656 1.611 1.611 79,210 -0.02(-1.11%)
Jul 13, 2023 1.665 1.674 1.620 1.629 66,014 +0.02(+1.12%)
Jul 12, 2023 1.665 1.706 1.602 1.611 161,904 -0.02(-1.11%)
Jul 11, 2023 1.620 1.683 1.589 1.629 105,443 +0.01(+0.56%)
Jul 10, 2023 1.747 1.801 1.620 1.620 356,658 -0.15(-8.67%)
Jul 07, 2023 1.801 1.810 1.765 1.774 103,282 +0.00(+0.00%)
Jul 06, 2023 1.801 1.801 1.719 1.774 120,112 -0.04(-2.00%)
Jul 05, 2023 1.828 1.855 1.766 1.810 120,395 +0.00(+0.00%)
Jul 03, 2023 1.738 1.819 1.729 1.810 58,776 +0.00(+0.00%)
Jun 30, 2023 1.828 1.910 1.793 1.810 156,281 +0.01(+0.50%)
Jun 29, 2023 1.774 1.869 1.752 1.801 47,148 +0.02(+1.02%)
Jun 28, 2023 1.801 1.828 1.747 1.783 54,935 -0.02(-1.01%)
Jun 27, 2023 1.946 1.973 1.796 1.801 242,401 -0.18(-9.13%)
Jun 26, 2023 2.299 2.299 1.928 1.982 224,569 -0.32(-13.78%)
Jun 23, 2023 2.136 2.317 2.072 2.299 2,254,513 +0.14(+6.28%)
Jun 22, 2023 2.163 2.290 2.091 2.163 73,784 -0.01(-0.42%)
Jun 21, 2023 2.172 2.226 2.091 2.172 115,608 -0.01(-0.41%)
Jun 20, 2023 2.290 2.326 2.118 2.181 166,664 -0.04(-1.63%)
Jun 16, 2023 2.253 2.272 2.181 2.217 173,804 +0.01(+0.41%)
Jun 15, 2023 2.208 2.272 2.181 2.208 112,928 +0.03(+1.24%)
Jun 14, 2023 2.217 2.253 2.172 2.181 61,700 +0.00(+0.00%)
Jun 13, 2023 2.208 2.290 2.145 2.181 76,958 -0.02(-0.82%)
Jun 12, 2023 2.281 2.335 2.193 2.199 320,839 +0.02(+0.83%)
Jun 09, 2023 2.244 2.290 2.181 2.181 53,995 -0.04(-1.63%)
Jun 08, 2023 2.443 2.453 2.199 2.217 130,334 -0.17(-7.20%)
Jun 07, 2023 2.416 2.579 2.362 2.389 95,551 -0.05(-1.86%)
Jun 06, 2023 2.389 2.552 2.379 2.434 97,258 +0.06(+2.67%)
Jun 05, 2023 2.262 2.489 2.262 2.371 282,761 +0.12(+5.22%)
Jun 02, 2023 2.109 2.262 2.084 2.253 74,348 +0.14(+6.41%)
Jun 01, 2023 2.091 2.154 2.064 2.118 44,956 +0.07(+3.54%)
May 31, 2023 2.190 2.190 2.036 2.045 63,906 -0.10(-4.64%)
May 30, 2023 1.983 2.172 1.983 2.145 109,417 +0.16(+8.18%)
May 26, 2023 1.892 2.064 1.838 1.983 50,272 +0.09(+4.76%)
May 25, 2023 1.983 2.032 1.829 1.892 80,378 -0.13(-6.25%)
May 24, 2023 1.992 2.203 1.938 2.019 487,222 +0.05(+2.28%)
May 23, 2023 1.757 2.028 1.739 1.974 404,621 +0.23(+12.89%)
May 22, 2023 1.613 1.748 1.601 1.748 126,042 +0.16(+10.23%)
May 19, 2023 1.649 1.649 1.550 1.586 74,548 -0.06(-3.82%)
May 18, 2023 1.649 1.658 1.595 1.649 55,418 -0.01(-0.54%)
May 17, 2023 1.649 1.658 1.622 1.658 85,928 +0.05(+2.79%)
May 16, 2023 1.640 1.658 1.613 1.613 70,545 -0.04(-2.19%)
May 15, 2023 1.622 1.649 1.622 1.649 51,639 +0.01(+0.55%)
May 12, 2023 1.667 1.694 1.622 1.640 43,214 +0.03(+1.68%)
May 11, 2023 1.487 1.676 1.487 1.613 112,778 +0.12(+7.83%)
May 10, 2023 1.541 1.541 1.420 1.496 56,343 -0.01(-0.60%)
May 09, 2023 1.388 1.559 1.388 1.505 28,364 +0.05(+3.73%)
May 08, 2023 1.523 1.523 1.424 1.451 25,154 -0.05(-3.01%)
May 05, 2023 1.433 1.496 1.433 1.496 20,387 +0.07(+5.06%)
May 04, 2023 1.505 1.523 1.397 1.424 22,929 -0.05(-3.66%)
May 03, 2023 1.469 1.523 1.424 1.478 27,199 +0.00(+0.00%)
May 02, 2023 1.568 1.568 1.441 1.478 22,297 -0.04(-2.38%)
May 01, 2023 1.622 1.658 1.505 1.514 81,146 -0.14(-8.70%)
Apr 28, 2023 1.433 1.667 1.406 1.658 48,955 +0.18(+12.19%)
Apr 27, 2023 1.460 1.478 1.433 1.478 26,089 +0.05(+3.47%)
Apr 26, 2023 1.406 1.487 1.406 1.428 54,688 -0.01(-0.94%)
Apr 25, 2023 1.388 1.451 1.370 1.442 51,080 -0.01(-0.62%)
Apr 24, 2023 1.415 1.469 1.397 1.451 37,936 +0.02(+1.26%)
Apr 21, 2023 1.379 1.460 1.379 1.433 19,155 +0.03(+1.92%)
Apr 20, 2023 1.388 1.424 1.352 1.406 28,523 +0.05(+3.31%)
Apr 19, 2023 1.397 1.442 1.307 1.361 81,103 -0.07(-5.03%)
Apr 18, 2023 1.379 1.433 1.366 1.433 15,637 +0.05(+3.92%)
Apr 17, 2023 1.442 1.442 1.343 1.379 80,270 -0.07(-4.97%)
Apr 14, 2023 1.505 1.523 1.424 1.451 37,526 -0.07(-4.73%)
Apr 13, 2023 1.460 1.523 1.442 1.523 46,603 +0.04(+2.74%)
Apr 12, 2023 1.532 1.532 1.482 1.482 32,223 -0.05(-3.24%)
Apr 11, 2023 1.406 1.568 1.406 1.532 41,329 +0.08(+5.59%)
Apr 10, 2023 1.424 1.460 1.411 1.451 62,536 +0.01(+0.62%)
Apr 06, 2023 1.442 1.451 1.397 1.442 38,494 +0.01(+0.63%)
Apr 05, 2023 1.433 1.478 1.397 1.433 34,379 -0.03(-1.85%)
Apr 04, 2023 1.460 1.505 1.397 1.460 179,064 +0.00(+0.31%)
Apr 03, 2023 1.631 1.631 1.397 1.455 297,851 -0.21(-12.70%)
Mar 31, 2023 1.667 1.694 1.523 1.667 99,186 +0.00(+0.00%)
Mar 30, 2023 1.676 1.774 1.578 1.667 139,501 +0.13(+8.19%)
Mar 29, 2023 1.514 1.568 1.514 1.541 19,779 +0.03(+1.79%)
Mar 28, 2023 1.496 1.649 1.487 1.514 103,300 +0.02(+1.21%)
Mar 27, 2023 1.458 1.505 1.451 1.496 15,079 +0.01(+0.61%)
Mar 24, 2023 1.451 1.505 1.424 1.487 60,658 +0.01(+0.61%)
Mar 23, 2023 1.460 1.503 1.460 1.478 41,949 +0.03(+1.86%)
Mar 22, 2023 1.514 1.649 1.433 1.451 70,318 -0.08(-5.29%)
Mar 21, 2023 1.514 1.539 1.487 1.532 35,991 +0.05(+3.03%)
Mar 20, 2023 1.532 1.541 1.460 1.487 66,642 +0.00(+0.00%)
Mar 17, 2023 1.532 1.577 1.469 1.487 118,640 -0.10(-6.25%)
Mar 16, 2023 1.559 1.597 1.487 1.586 63,355 -0.02(-1.12%)
Mar 15, 2023 1.667 1.676 1.577 1.604 42,429 -0.10(-5.82%)
Mar 14, 2023 1.676 1.775 1.676 1.703 85,184 -0.05(-2.58%)
Mar 13, 2023 1.604 1.766 1.604 1.748 75,640 +0.00(+0.00%)
Mar 10, 2023 1.685 1.820 1.683 1.748 28,578 +0.06(+3.74%)
Mar 09, 2023 1.793 1.829 1.676 1.685 26,414 -0.08(-4.59%)
Mar 08, 2023 1.766 1.793 1.730 1.766 11,888 +0.00(+0.00%)
Mar 07, 2023 1.712 1.784 1.712 1.766 23,591 +0.07(+4.26%)
Mar 06, 2023 1.847 1.861 1.667 1.694 104,591 -0.15(-8.29%)
Mar 03, 2023 1.856 1.883 1.847 1.847 27,024 +0.00(+0.00%)
Mar 02, 2023 1.847 1.856 1.811 1.847 22,291 -0.01(-0.49%)
Mar 01, 2023 1.802 1.874 1.757 1.856 102,742 +0.08(+4.57%)
Feb 28, 2023 1.856 1.865 1.757 1.775 37,723 -0.08(-4.37%)
Feb 27, 2023 1.730 1.856 1.667 1.856 51,553 +0.05(+2.49%)
Feb 24, 2023 1.766 1.874 1.757 1.811 25,123 +0.05(+2.55%)
Feb 23, 2023 1.721 1.802 1.712 1.766 28,166 +0.05(+2.62%)
Feb 22, 2023 1.811 1.816 1.712 1.721 58,555 -0.11(-5.91%)
Feb 21, 2023 1.829 1.892 1.802 1.829 32,090 -0.03(-1.46%)
Feb 17, 2023 1.856 1.883 1.793 1.856 87,546 +0.04(+1.98%)
Feb 16, 2023 1.757 1.856 1.730 1.820 43,779 +0.04(+2.02%)
Feb 15, 2023 1.811 1.883 1.721 1.784 111,674 -0.10(-5.26%)
Feb 14, 2023 1.883 1.983 1.883 1.883 31,469 -0.05(-2.34%)
Feb 13, 2023 2.028 2.028 1.838 1.929 59,997 -0.01(-0.47%)
Feb 10, 2023 2.028 2.055 1.911 1.938 25,071 -0.07(-3.59%)
Feb 09, 2023 2.154 2.154 1.820 2.010 122,732 -0.14(-6.69%)
Feb 08, 2023 2.361 2.361 2.064 2.154 54,613 -0.14(-6.27%)
Feb 07, 2023 2.388 2.388 2.253 2.298 58,852 -0.09(-3.77%)
Feb 06, 2023 2.379 2.388 2.307 2.388 47,931 +0.04(+1.53%)
Feb 03, 2023 2.289 2.388 2.214 2.352 49,180 +0.05(+1.95%)
Feb 02, 2023 2.253 2.361 2.208 2.307 208,446 +0.13(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.