Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0 -0.01(-3.70%)
Jan 29, 2024 0.1350 10 +0.00(+0.00%)
Jan 18, 2024 0.1350 0 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Jan 16, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1400 0.1300 0.1400 56,500 +0.01(+7.69%)
Jan 08, 2024 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1300 0.1300 76,020 +0.01(+4.00%)
Dec 20, 2023 0.1250 73 +0.01(+4.17%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1200 3 +0.00(+0.00%)
Dec 13, 2023 0.1200 0 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+4.35%)
Dec 11, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0 -0.01(-8.00%)
Dec 06, 2023 0.1300 0.1300 0.1250 0.1250 29,500 +0.00(+0.00%)
Dec 04, 2023 0.1250 0 -0.01(-3.85%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+8.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1150 89,500 +0.01(+4.55%)
Nov 17, 2023 0.1100 0 +0.01(+4.76%)
Nov 14, 2023 0.1050 0 -0.01(-4.55%)
Nov 09, 2023 0.1100 0 +0.01(+10.00%)
Nov 06, 2023 0.1000 0 -0.00(-4.76%)
Nov 02, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1000 0 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 130,000 -0.00(-4.76%)
Oct 24, 2023 0.1050 0 +0.00(+5.00%)
Oct 19, 2023 0.1000 0 -0.01(-9.09%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 17, 2023 0.1050 0.1200 0.1050 0.1200 210,000 +0.01(+14.29%)
Oct 12, 2023 0.1050 0 +0.00(+0.00%)
Sep 29, 2023 0.1050 0 -0.01(-4.55%)
Sep 27, 2023 0.1100 0 +0.00(+0.00%)
Sep 25, 2023 0.1100 0 -0.01(-8.33%)
Sep 22, 2023 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Sep 21, 2023 0.1200 0.1200 0.1150 0.1150 170,000 +0.00(+0.00%)
Sep 19, 2023 0.1150 0 -0.00(-4.17%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1150 172,000 -0.00(-4.17%)
Sep 11, 2023 0.1250 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 06, 2023 0.1200 40 +0.00(+0.00%)
Sep 01, 2023 0.1200 400 -0.01(-7.69%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 24, 2023 0.1400 0 +0.01(+7.69%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Aug 21, 2023 0.1400 0 -0.01(-6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 115,000 +0.01(+3.45%)
Aug 17, 2023 0.1450 0.1500 0.1400 0.1450 256,520 +0.01(+11.54%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Aug 15, 2023 0.1500 0.1500 0.1200 0.1200 168,000 +0.01(+9.09%)
Aug 10, 2023 0.1100 0 +0.00(+0.00%)
Aug 01, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0 +0.00(+0.00%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 13, 2023 0.1350 0 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1350 106,000 +0.02(+12.50%)
Jul 06, 2023 0.1200 0 +0.02(+20.00%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 -0.01(-9.09%)
Jun 22, 2023 0.1100 0 +0.01(+10.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.01(+5.26%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 124,500 -0.01(-5.00%)
Jun 12, 2023 0.0950 0.1000 865 +0.01(+5.26%)
Jun 09, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jun 06, 2023 0.1050 0 +0.00(+0.00%)
Jun 02, 2023 0.1050 0 +0.00(+0.00%)
Jun 01, 2023 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
May 29, 2023 0.1050 0 +0.00(+0.00%)
May 26, 2023 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
May 23, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1100 0 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
May 10, 2023 0.1200 0 -0.01(-7.69%)
May 08, 2023 0.1300 0 -0.02(-13.33%)
May 04, 2023 0.1500 0 +0.01(+3.45%)
May 02, 2023 0.1450 0 +0.01(+7.41%)
Apr 27, 2023 0.1350 0 +0.00(+0.00%)
Apr 26, 2023 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+8.00%)
Apr 12, 2023 0.1250 0 -0.01(-3.85%)
Apr 11, 2023 0.1350 0.1350 0.1300 0.1300 94,250 -0.01(-3.70%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 10,800 +0.01(+3.85%)
Apr 04, 2023 0.1300 0 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 246,250 -0.02(-13.33%)
Mar 29, 2023 0.1500 0 +0.02(+15.38%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 22, 2023 0.1300 0 -0.02(-13.33%)
Mar 20, 2023 0.1500 0 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 28,400 +0.01(+7.69%)
Mar 15, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1300 0 -0.01(-7.14%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1400 130,000 -0.01(-6.67%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1650 0.1350 0.1500 155,500 +0.04(+36.36%)
Mar 06, 2023 0.1100 0 +0.01(+10.00%)
Mar 02, 2023 0.1000 0 -0.01(-9.09%)
Feb 27, 2023 0.1100 0 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Feb 22, 2023 0.1200 0 -0.02(-17.24%)
Feb 21, 2023 0.1300 0.1500 0.1300 0.1450 76,500 +0.03(+31.82%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 14, 2023 0.1100 0 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 48,000 -0.00(-4.76%)
Feb 08, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.