Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.337 6.337 6.320 6.320 7,126 +0.03(+0.52%)
Jan 30, 2002 6.348 6.348 6.113 6.288 36,365 +0.00(+0.00%)
Jan 29, 2002 6.507 6.507 6.189 6.288 26,862 -0.17(-2.63%)
Jan 28, 2002 6.424 6.457 6.413 6.457 1,461 -0.10(-1.50%)
Jan 25, 2002 6.430 6.561 6.408 6.556 37,096 +0.02(+0.34%)
Jan 24, 2002 6.567 6.583 6.534 6.534 19,918 -0.02(-0.25%)
Jan 23, 2002 6.567 6.567 6.534 6.550 14,984 -0.02(-0.33%)
Jan 22, 2002 6.616 6.616 6.572 6.572 913 -0.15(-2.28%)
Jan 21, 2002 6.682 6.731 6.682 6.725 8,406 +0.00(+0.00%)
Jan 18, 2002 6.682 6.731 6.682 6.725 8,406 +0.08(+1.24%)
Jan 17, 2002 6.704 6.704 6.528 6.643 1,896,474 +0.15(+2.27%)
Jan 16, 2002 6.468 6.572 6.468 6.496 63,776 +0.07(+1.02%)
Jan 15, 2002 6.567 6.567 6.430 6.430 10,416 +0.03(+0.43%)
Jan 14, 2002 6.457 6.545 6.403 6.403 78,029 -0.34(-5.03%)
Jan 11, 2002 6.840 6.840 6.616 6.742 173,785 +0.22(+3.44%)
Jan 10, 2002 6.840 6.846 6.517 6.517 120,060 -0.43(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.