Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.213 8.236 8.207 8.231 16,199 +0.00(+0.02%)
Jan 30, 2002 8.178 8.230 8.166 8.230 13,499 +0.02(+0.27%)
Jan 29, 2002 8.237 8.249 8.207 8.207 19,574 -0.09(-1.09%)
Jan 28, 2002 8.311 8.311 8.290 8.298 14,174 -0.06(-0.76%)
Jan 25, 2002 8.326 8.362 8.326 8.362 7,424 -0.11(-1.24%)
Jan 24, 2002 8.511 8.511 8.467 8.467 21,599 -0.03(-0.35%)
Jan 23, 2002 8.496 8.496 8.482 8.496 23,624 -0.07(-0.86%)
Jan 22, 2002 8.593 8.593 8.542 8.570 24,299 -0.08(-0.89%)
Jan 21, 2002 8.711 8.711 8.637 8.647 34,424 +0.00(+0.00%)
Jan 18, 2002 8.711 8.711 8.637 8.647 34,424 -0.00(-0.05%)
Jan 17, 2002 8.689 8.689 8.600 8.652 47,924 +0.20(+2.38%)
Jan 16, 2002 8.296 8.450 8.296 8.450 45,899 +0.12(+1.40%)
Jan 15, 2002 8.356 8.363 8.326 8.333 38,474 -0.20(-2.34%)
Jan 14, 2002 8.533 8.541 8.519 8.533 14,174 -0.06(-0.69%)
Jan 11, 2002 8.548 8.593 8.548 8.593 10,799 +0.07(+0.83%)
Jan 10, 2002 8.526 8.526 8.437 8.522 108,674 -0.49(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.